Free Trial

Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MYLD Stock Alerts
$26.45
+0.05 (+0.19%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChart

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+3.80%
3 Month
Performance
+5.05%
Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

MYLD Stock Chart for Monday, May, 13, 2024

MYLD Chart by TradingView

Cambria Micro And Smallcap Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.55$26.40
-0.57%		$26.42$26.40851 shs$27.72 million
05/09/2024$26.21$26.55
+1.30%		$26.55$26.331,593 shs$27.88 million
05/08/2024$26.26$26.21
-0.19%		$26.21$26.09530 shs$27.52 million
05/07/2024$26.25$26.26
+0.04%		$26.35$26.26805 shs$27.57 million
05/06/2024$25.94$26.25
+1.18%		$26.28$26.25814 shs$27.56 million
05/03/2024$25.71$25.94
+0.89%		$26.15$25.901,193 shs$27.24 million
05/02/2024$25.37$25.71
+1.34%		$25.71$25.591,155 shs$27.00 million
05/01/2024$25.47$25.37
-0.39%		$25.37$25.35536 shs$26.64 million
04/30/2024$25.92$25.47
-1.74%		$25.56$25.471,051 shs$26.74 million
04/29/2024$25.80$25.92
+0.47%		$26.02$25.92322 shs$27.22 million
04/26/2024$25.77$25.80
+0.12%		$25.93$25.804,329 shs$27.09 million
04/25/2024$26.01$25.77
-0.92%		$25.77$25.65777 shs$27.06 million
04/24/2024$26.01$26.01$26.01$25.86434 shs$27.31 million
04/23/2024$25.67$26.01
+1.32%		$26.07$25.761,467 shs$0.00
04/22/2024$25.49$25.67
+0.71%		$25.82$25.55869 shs$0.00
04/19/2024$25.21$25.49
+1.11%		$25.49$25.49454 shs$0.00
04/18/2024$25.20$25.21
+0.04%		$25.33$25.213,468 shs$0.00
04/17/2024$25.24$25.20
-0.16%		$25.31$25.19821 shs$0.00
04/16/2024$25.28$25.24
-0.16%		$25.24$25.051,995 shs$0.00
04/15/2024$25.43$25.28
-0.60%		$25.70$25.273,191 shs$0.00
04/12/2024$25.74$25.43
-1.20%		$25.71$25.432,258 shs$0.00
04/11/2024$25.76$25.74
-0.08%		$25.75$25.742,789 shs$0.00
04/10/2024$26.29$25.76
-2.02%		$26.02$25.755,812 shs$0.00
04/09/2024$26.34$26.29
-0.19%		$26.53$26.282,383 shs$0.00
04/08/2024$26.28$26.34
+0.23%		$26.51$26.323,912 shs$0.00
04/05/2024$26.20$26.28
+0.30%		$26.32$26.155,294 shs$0.00
04/04/2024$26.41$26.20
-0.80%		$26.61$26.151,936 shs$0.00
04/03/2024$26.23$26.41
+0.69%		$26.45$26.309,998 shs$0.00
04/02/2024$26.56$26.23
-1.22%		$26.30$26.147,264 shs$0.00
04/01/2024$26.77$26.56
-0.81%		$26.98$26.512,882 shs$0.00
03/29/2024$26.77$26.77
+0.01%		$26.77$26.655,021 shs$0.00
03/28/2024$26.58$26.77
+0.71%		$26.77$26.655,021 shs$0.00
03/27/2024$26.13$26.58
+1.72%		$26.58$26.411,899 shs$0.00
03/26/2024$26.20$26.13
-0.27%		$26.24$26.131,636 shs$0.00
03/25/2024$26.05$26.20
+0.57%		$26.28$26.207,008 shs$0.00
03/22/2024$26.31$26.05
-0.99%		$26.13$26.05645 shs$0.00
03/21/2024$26.26$26.31
+0.19%		$26.31$26.221,578 shs$0.00
03/20/2024$25.85$26.26
+1.57%		$26.26$25.881,119 shs$0.00
03/19/2024$25.62$25.85
+0.92%		$25.85$25.82467 shs$0.00
03/18/2024$25.82$25.62
-0.78%		$25.96$25.621,596 shs$0.00
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$25.68$25.82
+0.55%		$25.82$25.661,237 shs$0.00
03/14/2024$26.08$25.68
-1.53%		$26.05$25.592,697 shs$0.00
03/13/2024$26.07$26.08
+0.04%		$26.17$26.081,384 shs$0.00
03/12/2024$26.03$26.07
+0.15%		$26.18$26.007,618 shs$0.00
03/11/2024$26.02$26.03
+0.03%		$26.30$25.917,656 shs$0.00
03/08/2024$25.93$26.02
+0.34%		$26.19$26.001,287 shs$0.00
03/07/2024$25.83$25.93
+0.40%		$26.02$25.928,014 shs$0.00
03/06/2024$26.02$25.83
-0.73%		$26.02$25.806,327 shs$0.00
03/05/2024$25.93$26.02
+0.35%		$26.02$25.941,798 shs$0.00
03/04/2024$26.17$25.93
-0.93%		$26.30$25.907,594 shs$0.00
03/01/2024$26.15$26.17
+0.08%		$26.23$26.144,448 shs$0.00
02/29/2024$25.91$26.15
+0.92%		$26.15$26.04858 shs$0.00
02/28/2024$26.04$25.91
-0.50%		$26.05$25.911,943 shs$0.00
02/27/2024$25.88$26.04
+0.62%		$26.07$26.021,035 shs$0.00
02/26/2024$25.83$25.88
+0.19%		$25.89$25.831,020 shs$0.00
02/23/2024$25.73$25.83
+0.39%		$25.88$25.661,593 shs$0.00
02/22/2024$25.57$25.73
+0.63%		$25.73$25.594,025 shs$0.00
02/21/2024$25.52$25.57
+0.20%		$25.61$25.46488 shs$0.00
02/20/2024$25.77$25.52
-0.97%		$25.70$25.511,235 shs$0.00
02/19/2024$25.77$25.77
0.00%		$25.77$25.77100 shs$0.00
02/16/2024$25.96$25.77
-0.73%		$25.77$25.7746 shs$0.00
02/15/2024$25.44$25.96
+2.04%		$26.01$25.96787 shs$0.00
02/14/2024$25.13$25.44
+1.23%		$25.46$25.27766 shs$0.00
02/13/2024$25.99$25.13
-3.31%		$25.53$25.001,991 shs$0.00
02/12/2024$25.47$25.99
+2.03%		$26.02$25.99655 shs$0.00

Related Companies:
This page (NYSEARCA:MYLD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society