Free Trial

NEOS ETF Trust Kurv Yield Premi (TSLP) Chart & Stock Price History

→ Massive $1 Trillion AI Superproject Underway Worldwide (From Weiss Ratings) (Ad)
Free TSLP Stock Alerts
$19.95
-0.63 (-3.06%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+21.43%
3 Month
Performance
-10.05%
6 Month
Performance
-26.68%
Year-To-Date
Performance
-29.64%
Receive TSLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

TSLP Stock Chart for Thursday, May, 23, 2024

TSLP Chart by TradingView

NEOS ETF Trust Kurv Yield Premi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$21.03$19.95
-5.14%		$20.20$19.759,156 shs$2.00 million
05/21/2024$19.86$21.03
+5.89%		$21.03$20.038,359 shs$2.10 million
05/20/2024$20.14$19.86
-1.39%		$19.96$19.777,152 shs$1.99 million
05/17/2024$19.85$20.14
+1.46%		$20.31$19.707,007 shs$2.01 million
05/16/2024$19.77$19.85
+0.40%		$19.92$19.574,768 shs$1.99 million
05/15/2024$20.11$19.77
-1.69%		$20.15$19.754,025 shs$1.98 million
05/14/2024$19.52$20.11
+3.02%		$20.11$19.711,853 shs$2.01 million
05/13/2024$19.17$19.52
+1.83%		$19.80$19.3814,160 shs$1.95 million
05/10/2024$19.52$19.17
-1.79%		$19.41$19.172,720 shs$1.92 million
05/09/2024$19.72$19.52
-1.01%		$19.73$19.452,429 shs$1.95 million
05/08/2024$20.12$19.72
-1.99%		$19.90$19.694,371 shs$1.97 million
05/07/2024$20.70$20.12
-2.80%		$20.60$20.072,162 shs$2.01 million
05/06/2024$20.34$20.70
+1.77%		$20.71$20.492,986 shs$2.07 million
05/03/2024$20.25$20.34
+0.44%		$20.34$20.193,697 shs$2.03 million
05/02/2024$20.25$20.25$20.35$20.24708 shs$2.03 million
05/01/2024$20.52$20.25
-1.32%		$20.64$20.163,940 shs$2.03 million
04/30/2024$21.27$20.52
-3.51%		$20.88$20.443,814 shs$2.05 million
04/29/2024$18.96$21.27
+12.16%		$21.39$20.635,261 shs$2.13 million
04/26/2024$19.14$18.96
-0.94%		$19.32$18.788,513 shs$1.90 million
04/25/2024$18.24$19.14
+4.92%		$19.14$18.312,405 shs$1.91 million
04/24/2024$16.72$18.24
+9.10%		$18.37$17.8214,912 shs$1.82 million
04/23/2024$16.43$16.72
+1.77%		$16.79$16.358,788 shs$1.67 million
04/22/2024$16.99$16.43
-3.29%		$16.63$16.179,959 shs$0.00
04/19/2024$17.31$16.99
-1.85%		$17.34$16.964,006 shs$0.00
04/18/2024$17.94$17.31
-3.51%		$17.53$17.296,370 shs$0.00
04/17/2024$18.12$17.94
-1.01%		$18.15$17.7710,292 shs$0.00
04/16/2024$18.58$18.12
-2.46%		$18.12$17.835,170 shs$0.00
04/15/2024$19.53$18.58
-4.85%		$19.09$18.588,287 shs$0.00
04/12/2024$19.88$19.53
-1.76%		$19.72$19.4914,279 shs$0.00
04/11/2024$19.57$19.88
+1.58%		$19.88$19.284,897 shs$0.00
04/10/2024$20.02$19.57
-2.25%		$19.95$19.434,768 shs$0.00
04/09/2024$19.63$20.02
+1.99%		$20.04$19.641,460 shs$0.00
04/08/2024$18.86$19.63
+4.07%		$19.69$19.211,008 shs$0.00
04/05/2024$19.49$18.86
-3.22%		$19.25$18.596,061 shs$0.00
04/04/2024$19.24$19.49
+1.30%		$19.89$19.239,054 shs$0.00
04/03/2024$19.03$19.24
+1.10%		$19.24$18.731,990 shs$0.00
04/02/2024$19.75$19.03
-3.65%		$19.03$18.961,113 shs$0.00
04/01/2024$19.88$19.75
-0.65%		$19.86$19.341,470 shs$0.00
03/29/2024$19.88$19.88$20.09$19.875,780 shs$0.00
03/28/2024$20.25$19.88
-1.83%		$20.09$19.875,770 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/27/2024$20.20$20.25
+0.25%		$20.25$20.041,608 shs$0.00
03/26/2024$19.47$20.20
+3.75%		$20.54$20.20720 shs$0.00
03/25/2024$19.31$19.47
+0.85%		$19.56$18.9519,673 shs$0.00
03/22/2024$19.51$19.31
-1.03%		$19.33$18.884,128 shs$0.00
03/21/2024$19.79$19.51
-1.41%		$19.87$19.5113,661 shs$0.00
03/20/2024$19.88$19.79
-0.44%		$19.83$19.3519,860 shs$0.00
03/19/2024$20.07$19.88
-0.96%		$19.95$19.5615,774 shs$0.00
03/18/2024$18.94$20.07
+5.95%		$20.12$19.2210,444 shs$0.00
03/15/2024$18.82$18.94
+0.64%		$18.94$18.812,464 shs$0.00
03/14/2024$19.58$18.82
-3.88%		$19.16$18.773,536 shs$0.00
03/13/2024$20.45$19.58
-4.25%		$20.30$19.583,800 shs$0.00
03/12/2024$20.43$20.45
+0.10%		$20.45$20.45312 shs$0.00
03/11/2024$20.15$20.43
+1.39%		$20.64$20.052,560 shs$0.00
03/08/2024$20.51$20.15
-1.76%		$20.22$20.151,419 shs$0.00
03/07/2024$20.31$20.51
+0.98%		$20.61$20.241,290 shs$0.00
03/06/2024$20.72$20.31
-1.98%		$20.72$20.282,337 shs$0.00
03/05/2024$21.47$20.72
-3.49%		$21.03$20.723,899 shs$0.00
03/04/2024$22.78$21.47
-5.75%		$22.27$21.332,385 shs$0.00
03/01/2024$22.72$22.78
+0.26%		$22.78$22.53802 shs$0.00
02/29/2024$22.71$22.72
+0.04%		$22.98$22.4216,628 shs$0.00
02/28/2024$22.49$22.71
+0.98%		$22.80$22.434,026 shs$0.00
02/27/2024$22.45$22.49
+0.18%		$22.91$22.473,015 shs$0.00
02/26/2024$21.75$22.45
+3.20%		$22.51$21.9620,060 shs$0.00
02/23/2024$22.18$21.75
-1.94%		$22.00$21.7518,623 shs$0.00
02/22/2024$21.92$22.18
+1.19%		$22.19$21.716,131 shs$0.00
02/21/2024$22.12$21.92
-0.90%		$22.31$21.768,080 shs$0.00

Related Companies:
This page (NYSEARCA:TSLP) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts