Free Trial

Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free TYLD Stock Alerts
$25.30
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Cambria Tactical Yield ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.21%
3 Month
Performance
+0.60%
Receive TYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

TYLD Stock Chart for Sunday, May, 12, 2024

TYLD Chart by TradingView

Cambria Tactical Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.30$25.30$25.30$25.30224 shs$13.92 million
05/09/2024$25.30$25.30$25.31$25.30340 shs$13.92 million
05/08/2024$25.29$25.30
+0.04%		$25.30$25.3082 shs$13.92 million
05/07/2024$25.29$25.29$25.30$25.29622 shs$13.91 million
05/06/2024$25.25$25.29
+0.16%		$25.29$25.2960 shs$13.91 million
05/03/2024$25.31$25.25
-0.24%		$25.29$25.255,133 shs$13.89 million
05/02/2024$25.27$25.31
+0.16%		$25.39$25.243,134 shs$13.92 million
05/01/2024$25.28$25.27
-0.04%		$25.27$25.243,097 shs$13.90 million
04/30/2024$25.29$25.28
-0.04%		$25.28$25.2413,250 shs$13.90 million
04/29/2024$25.24$25.29
+0.21%		$25.40$25.2711,650 shs$13.91 million
04/26/2024$25.25$25.24
-0.04%		$25.26$25.232,313 shs$13.88 million
04/25/2024$25.24$25.25
+0.04%		$25.26$25.252,660 shs$13.89 million
04/24/2024$25.25$25.24
-0.04%		$25.24$25.232,099 shs$13.88 million
04/23/2024$25.24$25.25
+0.04%		$25.29$25.241,682 shs$0.00
04/22/2024$25.25$25.24
-0.02%		$25.32$25.241,341 shs$0.00
04/19/2024$25.24$25.25
+0.04%		$25.26$25.237,374 shs$0.00
04/18/2024$25.25$25.24
-0.02%		$25.27$25.215,237 shs$0.00
04/17/2024$25.25$25.25
-0.02%		$25.32$25.2126,159 shs$0.00
04/16/2024$25.24$25.25
+0.04%		$25.27$25.2321,541 shs$0.00
04/15/2024$25.25$25.24
-0.02%		$25.28$25.2222,622 shs$0.00
04/12/2024$25.23$25.25
+0.08%		$25.26$25.2314,766 shs$0.00
04/11/2024$25.21$25.23
+0.08%		$25.26$25.235,263 shs$0.00
04/10/2024$25.22$25.21
-0.04%		$25.23$25.214,635 shs$0.00
04/09/2024$25.20$25.22
+0.08%		$25.23$25.221,543 shs$0.00
04/08/2024$25.20$25.20$25.22$25.20977 shs$0.00
04/05/2024$25.19$25.20
+0.04%		$25.21$25.201,832 shs$0.00
04/04/2024$25.18$25.19
+0.04%		$25.21$25.19949 shs$0.00
04/03/2024$25.18$25.18$25.20$25.166,644 shs$0.00
04/02/2024$25.18$25.18$25.20$25.184,444 shs$0.00
04/01/2024$25.18$25.18$25.19$25.181,796 shs$0.00
03/29/2024$25.18$25.18$25.19$25.1810,050 shs$0.00
03/28/2024$25.17$25.18
+0.04%		$25.19$25.1810,050 shs$0.00
03/27/2024$25.15$25.17
+0.08%		$25.17$25.17301 shs$0.00
03/26/2024$25.16$25.15
-0.04%		$25.15$25.1531 shs$0.00
03/25/2024$25.14$25.16
+0.08%		$25.16$25.1679 shs$0.00
03/22/2024$25.13$25.14
+0.04%		$25.15$25.14100 shs$0.00
03/21/2024$25.30$25.13
-0.67%		$25.20$25.134,807 shs$0.00
03/20/2024$25.27$25.30
+0.12%		$25.31$25.283,930 shs$0.00
03/19/2024$25.30$25.27
-0.12%		$25.29$25.273,438 shs$0.00
03/18/2024$25.29$25.30
+0.06%		$25.30$25.272,096 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/15/2024$25.26$25.28
+0.08%		$25.28$25.266,074 shs$0.00
03/14/2024$25.26$25.26$25.32$25.266,523 shs$0.00
03/13/2024$25.25$25.26
+0.04%		$25.27$25.257,725 shs$0.00
03/12/2024$25.27$25.25
-0.08%		$25.26$25.25545 shs$0.00
03/11/2024$25.25$25.27
+0.08%		$25.38$25.2210,568 shs$0.00
03/08/2024$25.24$25.25
+0.04%		$25.26$25.242,672 shs$0.00
03/07/2024$25.25$25.24
-0.04%		$25.25$25.242,138 shs$0.00
03/06/2024$25.25$25.25$25.26$25.242,951 shs$0.00
03/05/2024$25.24$25.25
+0.04%		$25.25$25.24617 shs$0.00
03/04/2024$25.21$25.24
+0.10%		$25.25$25.241,521 shs$0.00
03/01/2024$25.20$25.21
+0.04%		$25.28$25.211,983 shs$0.00
02/29/2024$25.23$25.20
-0.12%		$25.20$25.2021 shs$0.00
02/28/2024$25.20$25.23
+0.12%		$25.34$25.2014,341 shs$0.00
02/27/2024$25.18$25.20
+0.08%		$25.37$25.2013,917 shs$0.00
02/26/2024$25.20$25.18
-0.08%		$25.21$25.184,573 shs$0.00
02/23/2024$25.45$25.20
-0.98%		$25.22$25.20757 shs$0.00
02/22/2024$25.17$25.45
+1.11%		$25.45$25.2049,057 shs$0.00
02/21/2024$25.19$25.17
-0.08%		$25.19$25.173,020 shs$0.00
02/20/2024$25.17$25.19
+0.08%		$25.34$25.196,280 shs$0.00
02/19/2024$25.17$25.17$25.19$25.177,900 shs$0.00
02/16/2024$25.15$25.17
+0.08%		$25.19$25.177,924 shs$0.00
02/15/2024$25.16$25.15
-0.04%		$25.15$25.151,180 shs$0.00
02/14/2024$25.15$25.16
+0.04%		$25.17$25.151,630 shs$0.00
02/13/2024$25.15$25.15$25.17$25.15996 shs$0.00
02/12/2024$25.16$25.15
-0.02%		$25.16$24.973,087 shs$0.00

Related Companies:
This page (NYSEARCA:TYLD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company