Goldman Sachs India Equit (GIND) Chart & Stock Price History $26.17 -0.29 (-1.10%) As of 05/6/2025 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Goldman Sachs India Equit Stock Price Performance 5 Day Performance-0.30%1 Month Performance+10.00% Receive GIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs India Equit and its competitors with MarketBeat's FREE daily newsletter. Email Address GIND Stock Chart for Wednesday, May, 7, 2025 GIND Chart by TradingView Goldman Sachs India Equit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$26.46$26.17-1.10%$26.21$26.164,033 shs$2.62 million05/05/2025$26.25$26.46+0.80%$26.48$26.461,190 shs$2.65 million05/02/2025$26.06$26.25+0.73%$26.25$26.252,142 shs$2.63 million05/01/2025$26.05$26.06+0.04%$26.14$26.062,408 shs$2.61 million04/30/2025$26.19$26.05-0.53%$26.05$25.916,365 shs$2.61 million04/29/2025$26.00$26.19+0.73%$26.24$26.141,167 shs$2.62 million04/28/2025$25.87$26.00+0.50%$26.00$25.9413,908 shs$2.60 million04/25/2025$26.36$25.87-1.86%$25.90$25.703,545 shs$2.59 million04/24/2025$26.20$26.36+0.61%$26.36$26.20658 shs$2.64 million04/23/2025$26.28$26.20-0.30%$26.27$26.1834,151 shs$2.62 million Get the Latest News and Ratings for GIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs India Equit and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$25.96$26.28+1.23%$26.28$26.251,242 shs$2.63 million04/21/2025$25.61$25.96+1.37%$26.07$25.941,017 shs$0.0004/18/2025$25.61$25.61$25.78$25.581,230 shs$0.0004/17/2025$25.25$25.61+1.43%$25.78$25.581,230 shs$0.0004/16/2025$25.26$25.25-0.04%$25.35$25.15639 shs$0.0004/15/2025$24.94$25.26+1.28%$25.32$25.263,045 shs$0.0004/14/2025$24.70$24.94+0.97%$25.00$24.948,837 shs$0.0004/11/2025$24.46$24.70+0.98%$24.70$24.52185 shs$0.0004/10/2025$24.77$24.46-1.25%$24.48$24.281,262 shs$0.0004/09/2025$23.94$24.77+3.47%$24.78$23.733,127 shs$0.0004/09/2025$23.94$24.77+3.47%$24.78$23.733,127 shs$0.0004/08/2025$23.79$23.94+0.63%$24.39$23.931,806 shs$0.0004/08/2025$23.79$23.94+0.63%$24.39$23.931,806 shs$0.0004/07/2025$24.20$23.79-1.69%$23.83$23.79116 shs$0.00 Related Companies HAPR Stock Price Chart QQLV Stock Price Chart GLOW Stock Price Chart CBTA Stock Price Chart CBXA Stock Price Chart CBOA Stock Price Chart AQLT Stock Price Chart HEJD Stock Price Chart GFLW Stock Price Chart SCLZ Stock Price Chart Receive GIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs India Equit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GIND) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs India Equit Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs India Equit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GIND Stock Free GIND Stock Alerts