Free Trial

Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History

$22.77 -0.41 (-1.77%)
As of 08/1/2025 04:10 PM Eastern

Pacer MSCI World Industry Advantage ETF Stock Price Performance

The Pacer MSCI World Industry Advantage ETF (GLBL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.71%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, Pacer MSCI World Industry Advantage ETF traded at $22.77 with a market cap of $911 thousand and volume of 30 shares.

Receive GLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-1.04%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+7.71%

GLBL Stock Chart for Monday, August, 4, 2025

Pacer MSCI World Industry Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.18$22.77
-1.77%
$22.77$22.7730 shs$911,000.00
07/31/2025$23.33$23.18
-0.64%
$23.41$23.181,198 shs$927,000.00
07/30/2025$23.35$23.33
-0.09%
$24.79$23.33338 shs$933,000.00
07/29/2025$23.33$23.35
+0.09%
$23.36$23.3675 shs$934,000.00
07/28/2025$23.33$23.33$23.33$23.3375 shs$933,000.00
07/25/2025$23.27$23.33
+0.26%
$23.33$23.333 shs$933,000.00
07/24/2025$23.23$23.27
+0.17%
$23.31$23.27651 shs$931,000.00
07/23/2025$23.07$23.23
+0.69%
$23.23$23.232 shs$929,000.00
07/22/2025$23.08$23.07
-0.04%
$23.07$23.072 shs$923,000.00
07/21/2025$22.98$23.08
+0.44%
$23.08$23.03446 shs$923,000.00
07/18/2025$23.00$22.98
-0.09%
$22.98$22.985 shs$919,000.00
07/17/2025$22.89$23.00
+0.48%
$23.00$23.005 shs$920,000.00
07/16/2025$22.86$22.89
+0.13%
$22.89$22.895 shs$916,000.00
07/15/2025$22.91$22.86
-0.22%
$22.86$22.865 shs$914,000.00
07/14/2025$22.83$22.91
+0.35%
$22.91$22.915 shs$916,000.00
07/11/2025$22.95$22.83
-0.52%
$22.83$22.835 shs$913,000.00
07/10/2025$22.97$22.95
-0.09%
$22.95$22.952 shs$918,000.00
07/09/2025$22.81$22.97
+0.70%
$22.97$22.91488 shs$919,000.00
07/08/2025$22.85$22.81
-0.18%
$22.81$22.813 shs$912,000.00
07/07/2025$23.01$22.85
-0.70%
$22.85$22.855 shs$914,000.00
07/04/2025$23.01$23.01$23.01$23.015 shs$920,000.00
07/03/2025$22.82$23.01
+0.83%
$23.01$23.015 shs$920,000.00

This page (NYSEARCA:GLBL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners