NYSEARCA:IAU - iShares Gold Trust Options Chain

$14.34
-0.02 (-0.14 %)
(As of 08/22/2019 04:00 PM ET)
Add
Today's Range
$14.32
Now: $14.34
$14.39
50-Day Range
$13.37
MA: $13.84
$14.55
52-Week Range
$11.33
Now: $14.34
$14.61
Volume15.03 million shs
Average Volume16.98 million shs
Market Capitalization$15.36 billion
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

iShares Gold Trust (NYSEARCA:IAU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$19.50$0.000Call000
8/23/2019$18.50$0.000Call000
8/23/2019$18.00$0.000Call000
8/23/2019$17.50$0.000Call000
8/23/2019$17.00$0.000Call000
8/23/2019$16.50$0.000Call000
8/23/2019$16.00$0.000Call000
8/23/2019$15.50$0.075Call010.96250.150194
8/23/2019$15.00$0.025Call22370.466146 (+0.112651)0.106687
8/23/2019$14.50$0.025Call32930.175631 (+0.069217)0.231391
8/23/2019$14.00$0.400Call4116 (-4)0.377586 (+0.072336)0.822493
8/23/2019$13.50$1.100Call019 (-1)1.38395 (+0.572289)0.743686
8/23/2019$13.00$1.525Call0261.54019 (+1.00996)0.823902
8/23/2019$12.50$2.100Call0502.20226 (+1.49962)0.824559
8/23/2019$12.00$2.550Call002.39726 (+0.640604)0.864527
8/23/2019$11.50$0.000Call000
8/23/2019$11.00$3.375Call001.8012 (-1.17259)0.980604
8/23/2019$10.50$2.850Call0001
8/23/2019$10.00$4.400Call002.806030.967578
8/23/2019$9.50$4.050Call0001
8/23/2019$9.00$4.750Call0001
8/23/2019$8.50$5.400Call0001
8/23/2019$19.50$5.300Put003.08391 (+1.01469)-0.890868
8/23/2019$18.50$4.850Put004.58134-0.721744
8/23/2019$18.00$0.000Put000
8/23/2019$17.50$0.000Put000
8/23/2019$17.00$0.000Put000
8/23/2019$16.50$0.000Put000
8/23/2019$16.00$1.675Put001.01329 (-0.37755)-0.92357
8/23/2019$15.50$1.325Put001.34082 (+0.318158)-0.76634
8/23/2019$15.00$0.600Put020
8/23/2019$14.50$0.150Put510 (+1)0.127563 (-0.075855)-0.848432
8/23/2019$14.00$0.025Put142 (+3)0.322704 (+0.026348)-0.137874
8/23/2019$13.50$0.025Put070.610374 (+0.081822)-0.080907
8/23/2019$13.00$0.000Put000
8/23/2019$12.50$0.000Put000
8/23/2019$12.00$0.000Put000
8/23/2019$11.50$0.000Put000
8/23/2019$11.00$0.000Put000
8/23/2019$10.50$0.000Put000
8/23/2019$10.00$0.000Put000
8/23/2019$9.50$0.000Put000
8/23/2019$9.00$0.000Put000
8/23/2019$8.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel