Free Trial

Market Vectors Indian Rupee/USD ETN (INR) Chart & Stock Price History

Market Vectors Indian Rupee/USD ETN logo
$16.24 +0.50 (+3.18%)
As of 05/2/2025 04:10 PM Eastern

Market Vectors Indian Rupee/USD ETN Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+10.18%
3 Month
Performance
-24.68%
6 Month
Performance
-58.36%
Year-To-Date
Performance
-58.36%
1 Year
Performance
-58.36%
Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Vectors Indian Rupee/USD ETN and its competitors with MarketBeat's FREE daily newsletter.

INR Stock Chart for Monday, May, 5, 2025

Market Vectors Indian Rupee/USD ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.74$16.24
+3.18%
$16.42$15.6686,926 shs$956.37 million
05/01/2025$15.35$15.74
+2.54%
$15.81$14.90255,320 shs$926.93 million
04/30/2025$16.03$15.35
-4.24%
$15.86$15.05240,138 shs$903.96 million
04/29/2025$16.50$16.03
-2.85%
$16.59$15.90150,303 shs$944.01 million
04/28/2025$16.03$16.50
+2.93%
$16.64$16.01176,226 shs$971.69 million
04/25/2025$15.25$16.03
+5.11%
$16.03$14.81146,127 shs$944.01 million
04/24/2025$14.99$15.25
+1.73%
$15.42$14.74215,181 shs$898.07 million
04/23/2025$15.49$14.99
-3.23%
$15.96$14.86250,105 shs$882.76 million
04/22/2025$15.03$15.49
+3.06%
$16.40$15.03185,526 shs$912.21 million
04/21/2025$16.15$15.03
-6.93%
$15.88$14.78249,686 shs$885.12 million
04/18/2025$16.15$16.15$16.15$15.52365,581 shs$951.07 million
04/17/2025$15.70$16.15
+2.87%
$16.15$15.52365,581 shs$951.07 million
04/16/2025$15.47$15.70
+1.49%
$15.90$15.30449,892 shs$924.57 million
04/15/2025$15.23$15.47
+1.58%
$15.80$15.10312,314 shs$911.03 million
04/14/2025$15.87$15.23
-4.03%
$16.25$15.21253,540 shs$896.90 million
04/11/2025$15.49$15.87
+2.45%
$16.01$15.08273,287 shs$934.58 million
04/10/2025$16.55$15.49
-6.40%
$16.22$14.69199,310 shs$912.21 million
04/09/2025$15.08$16.55
+9.75%
$16.78$14.62688,116 shs$974.63 million
04/09/2025$15.08$16.55
+9.75%
$16.78$14.62688,116 shs$974.63 million
04/08/2025$14.91$15.08
+1.14%
$15.77$14.32373,414 shs$888.06 million
04/08/2025$14.91$15.08
+1.14%
$15.77$14.32373,414 shs$888.06 million
04/07/2025$14.74$14.91
+1.15%
$15.29$13.64368,786 shs$878.05 million
04/04/2025$17.30$14.74
-14.80%
$17.13$14.36524,881 shs$868.04 million

This page (NYSEARCA:INR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners