Free Trial

Market Vectors Indian Rupee/USD ETN (INR) Chart & Stock Price History

Market Vectors Indian Rupee/USD ETN logo
$19.56 +0.12 (+0.62%)
As of 06/20/2025 04:10 PM Eastern

Market Vectors Indian Rupee/USD ETN Stock Price Performance

The Market Vectors Indian Rupee/USD ETN (INR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.85%, with a year-to-date return of -49.85%. In the past month, the fund has increased 10.01%, reflecting recent market activity.

As of the latest close, Market Vectors Indian Rupee/USD ETN traded at $19.56 with a market cap of $1.15 billion and volume of 522,397 shares. Five years ago, the fund traded at $39.00, representing a 49.85% decrease over that period. At the time, it had a market cap of $936 thousand and a volume of 551 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Vectors Indian Rupee/USD ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.88%
1 Month
Performance
+10.01%
3 Month
Performance
+11.45%
Year-To-Date
Performance
-49.85%
1 Year
Performance
-49.85%
5 Year
Performance
-49.85%

INR Stock Chart for Saturday, June, 21, 2025

Market Vectors Indian Rupee/USD ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$19.44$19.56
+0.62%
$19.90$19.54522,397 shs$1.15 billion
06/19/2025$19.44$19.44$19.66$19.24205,720 shs$1.14 billion
06/18/2025$19.38$19.44
+0.31%
$19.66$19.24205,720 shs$1.14 billion
06/17/2025$18.83$19.38
+2.92%
$19.66$18.90330,054 shs$1.14 billion
06/16/2025$18.67$18.83
+0.86%
$19.17$18.56219,537 shs$1.11 billion
06/13/2025$18.29$18.67
+2.08%
$19.37$18.33198,662 shs$1.10 billion
06/12/2025$17.99$18.29
+1.67%
$18.30$17.70373,562 shs$1.08 billion
06/11/2025$17.17$17.99
+4.78%
$18.25$17.34562,044 shs$1.06 billion
06/10/2025$16.75$17.17
+2.51%
$17.48$16.73311,386 shs$1.01 billion
06/09/2025$16.55$16.75
+1.21%
$16.96$16.49141,158 shs$986.41 million
06/06/2025$16.07$16.55
+2.99%
$17.29$16.0457,264 shs$974.63 million
06/05/2025$16.50$16.07
-2.61%
$16.83$16.06127,868 shs$946.36 million
06/04/2025$17.18$16.50
-3.96%
$17.48$16.31118,379 shs$971.69 million
06/03/2025$17.05$17.18
+0.76%
$17.71$16.75113,316 shs$1.01 billion
06/02/2025$16.70$17.05
+2.10%
$17.31$16.67145,433 shs$1.00 billion
05/30/2025$16.88$16.70
-1.07%
$16.87$16.58126,926 shs$983.46 million
05/29/2025$17.21$16.88
-1.92%
$17.30$16.8095,471 shs$994.06 million
05/28/2025$17.13$17.21
+0.47%
$17.37$17.0284,748 shs$1.01 billion
05/27/2025$17.19$17.13
-0.35%
$17.34$16.78193,388 shs$1.01 billion
05/26/2025$17.19$17.19$17.66$16.91233,878 shs$1.01 billion
05/23/2025$17.66$17.19
-2.66%
$17.66$16.91233,878 shs$1.01 billion
05/22/2025$17.78$17.66
-0.67%
$17.76$17.25101,806 shs$1.04 billion
05/21/2025$18.02$17.78
-1.33%
$18.19$17.62153,741 shs$1.05 billion
05/20/2025$17.57$18.02
+2.56%
$18.09$17.43207,177 shs$1.06 billion

This page (NYSEARCA:INR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners