Free Trial

Market Vectors Indian Rupee/USD ETN (INR) Chart & Stock Price History

Market Vectors Indian Rupee/USD ETN logo
$14.80 +0.15 (+1.02%)
As of 08/28/2025 04:10 PM Eastern

Market Vectors Indian Rupee/USD ETN Stock Price Performance

The Market Vectors Indian Rupee/USD ETN (INR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 62.05%, with a year-to-date return of -62.05%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, Market Vectors Indian Rupee/USD ETN traded at $14.80 with a market cap of $900.97 million and volume of 240,927 shares. Five years ago, the fund traded at $42.23, representing a 64.95% decrease over that period. At the time, it had a market cap of $1.01 million and a volume of 0 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Vectors Indian Rupee/USD ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.64%
1 Month
Performance
-1.07%
3 Month
Performance
-12.32%
Year-To-Date
Performance
-62.05%
1 Year
Performance
-62.05%
5 Year
Performance
N/A

INR Stock Chart for Friday, August, 29, 2025

Market Vectors Indian Rupee/USD ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.65$14.80
+1.02%
$14.81$14.37240,927 shs$900.97 million
08/27/2025$14.15$14.65
+3.53%
$14.69$14.19248,545 shs$891.83 million
08/26/2025$14.21$14.15
-0.42%
$14.55$14.08282,348 shs$861.40 million
08/25/2025$13.75$14.21
+3.35%
$14.55$14.02737,824 shs$865.05 million
08/22/2025$13.68$13.75
+0.51%
$14.13$13.74353,265 shs$837.05 million
08/21/2025$13.75$13.68
-0.51%
$13.95$13.63245,574 shs$832.78 million
08/20/2025$13.43$13.75
+2.38%
$13.79$13.34159,630 shs$837.05 million
08/19/2025$13.50$13.43
-0.52%
$13.56$13.27273,823 shs$817.57 million
08/18/2025$13.54$13.50
-0.30%
$14.01$13.41337,052 shs$821.83 million
08/15/2025$13.96$13.54
-3.01%
$14.00$13.50239,513 shs$824.26 million
08/14/2025$13.77$13.96
+1.38%
$13.96$13.30538,185 shs$849.83 million
08/13/2025$14.34$13.77
-3.97%
$14.54$13.29319,824 shs$838.26 million
08/12/2025$14.74$14.34
-2.71%
$14.92$14.03419,543 shs$872.96 million
08/11/2025$14.38$14.74
+2.50%
$14.79$14.27195,413 shs$897.31 million
08/08/2025$14.05$14.38
+2.35%
$14.38$13.91168,410 shs$875.40 million
08/07/2025$14.39$14.05
-2.36%
$14.75$14.02337,143 shs$855.31 million
08/06/2025$14.32$14.39
+0.49%
$14.63$14.29200,663 shs$876.01 million
08/05/2025$13.95$14.32
+2.65%
$14.33$13.90350,566 shs$871.74 million
08/04/2025$14.20$13.95
-1.76%
$14.37$13.95229,536 shs$849.22 million
08/01/2025$14.91$14.20
-4.76%
$14.96$14.00564,814 shs$864.44 million
07/31/2025$15.00$14.91
-0.60%
$15.39$14.71233,907 shs$907.66 million
07/30/2025$14.96$15.00
+0.27%
$15.26$14.77254,556 shs$913.14 million
07/29/2025$14.31$14.96
+4.54%
$15.15$14.24562,384 shs$910.71 million
07/28/2025$14.09$14.31
+1.56%
$14.65$14.16283,643 shs$871.14 million

This page (NYSEARCA:INR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners