Free Trial

Market Vectors Indian Rupee/USD ETN (INR) Chart & Stock Price History

Market Vectors Indian Rupee/USD ETN logo
$12.68 -0.65 (-4.88%)
As of 10/10/2025 04:10 PM Eastern

Market Vectors Indian Rupee/USD ETN Stock Price Performance

The Market Vectors Indian Rupee/USD ETN (INR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 67.49%, with a year-to-date return of -67.49%. In the past month, the fund has decreased 7.92%, reflecting recent market activity.

As of the latest close, Market Vectors Indian Rupee/USD ETN traded at $12.68 with a market cap of $771.91 million and volume of 679,615 shares. Five years ago, the fund traded at $42.23, representing a 69.97% decrease over that period. At the time, it had a market cap of $1.01 million and a volume of 0 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Vectors Indian Rupee/USD ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.85%
1 Month
Performance
-7.92%
3 Month
Performance
-16.85%
Year-To-Date
Performance
-67.49%
1 Year
Performance
-67.49%
5 Year
Performance
N/A

INR Stock Chart for Monday, October, 13, 2025

Market Vectors Indian Rupee/USD ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$13.33$12.68
-4.88%
$13.20$12.50679,615 shs$771.91 million
10/09/2025$13.76$13.33
-3.13%
$13.92$13.26210,644 shs$811.48 million
10/08/2025$13.52$13.76
+1.78%
$13.87$13.37253,580 shs$837.65 million
10/07/2025$13.76$13.52
-1.74%
$13.81$13.31274,721 shs$823.04 million
10/06/2025$13.63$13.76
+0.95%
$13.96$13.64272,479 shs$837.65 million
10/03/2025$13.50$13.63
+0.96%
$13.78$13.42148,321 shs$829.74 million
10/02/2025$13.24$13.50
+1.96%
$13.59$13.23330,336 shs$821.83 million
10/01/2025$13.11$13.24
+0.99%
$13.37$12.92403,337 shs$806.00 million
09/30/2025$13.18$13.11
-0.53%
$13.30$12.99491,788 shs$798.08 million
09/29/2025$13.76$13.18
-4.22%
$13.80$13.06427,510 shs$802.35 million
09/26/2025$13.97$13.76
-1.50%
$14.28$13.73267,297 shs$837.65 million
09/25/2025$13.97$13.97$14.11$13.83141,234 shs$850.44 million
09/24/2025$13.59$13.97
+2.80%
$14.09$13.71265,444 shs$850.44 million
09/23/2025$13.00$13.59
+4.54%
$13.90$13.16539,219 shs$827.31 million
09/22/2025$12.88$13.00
+0.93%
$13.22$12.55388,680 shs$791.39 million
09/19/2025$13.60$12.88
-5.29%
$13.59$12.87448,823 shs$784.08 million
09/18/2025$13.55$13.60
+0.37%
$13.72$13.40196,242 shs$827.91 million
09/17/2025$13.62$13.55
-0.51%
$14.15$13.55249,082 shs$824.87 million
09/16/2025$13.57$13.62
+0.37%
$13.80$13.09651,879 shs$829.13 million
09/15/2025$13.77$13.57
-1.45%
$13.77$13.52318,219 shs$826.09 million
09/12/2025$13.85$13.77
-0.58%
$14.18$13.75192,614 shs$838.26 million

This page (NYSEARCA:INR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners