Free Trial

Market Vectors Indian Rupee/USD ETN (INR) Chart & Stock Price History

Market Vectors Indian Rupee/USD ETN logo
$17.13 -0.06 (-0.35%)
As of 05/27/2025 04:10 PM Eastern

Market Vectors Indian Rupee/USD ETN Stock Price Performance

The Market Vectors Indian Rupee/USD ETN (INR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.08%, with a year-to-date return of -56.08%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, Market Vectors Indian Rupee/USD ETN traded at $17.13 with a market cap of $1.01 billion and volume of 193,388 shares. Five years ago, the fund traded at $42.23, representing a 59.44% decrease over that period. At the time, it had a market cap of $936,000.00 and a volume of 0 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Vectors Indian Rupee/USD ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+3.82%
3 Month
Performance
-4.73%
Year-To-Date
Performance
-56.08%
1 Year
Performance
-56.08%
5 Year
Performance
N/A

INR Stock Chart for Wednesday, May, 28, 2025

Market Vectors Indian Rupee/USD ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$17.19$17.13
-0.35%
$17.34$16.78193,388 shs$1.01 billion
05/26/2025$17.19$17.19$17.66$16.91233,878 shs$1.01 billion
05/23/2025$17.66$17.19
-2.66%
$17.66$16.91233,878 shs$1.01 billion
05/22/2025$17.78$17.66
-0.67%
$17.76$17.25101,806 shs$1.04 billion
05/21/2025$18.02$17.78
-1.33%
$18.19$17.62153,741 shs$1.05 billion
05/20/2025$17.57$18.02
+2.56%
$18.09$17.43207,177 shs$1.06 billion
05/19/2025$17.62$17.57
-0.28%
$17.90$17.45123,579 shs$1.03 billion
05/16/2025$17.98$17.62
-2.00%
$18.15$17.34207,259 shs$1.04 billion
05/15/2025$18.41$17.98
-2.34%
$18.46$17.67137,861 shs$1.06 billion
05/14/2025$18.41$18.41$18.65$17.65165,677 shs$1.08 billion
05/13/2025$18.23$18.41
+0.99%
$18.84$16.60371,820 shs$1.08 billion
05/12/2025$17.37$18.23
+4.95%
$18.64$17.86386,815 shs$1.07 billion
05/09/2025$17.03$17.37
+2.00%
$17.75$16.99336,205 shs$1.02 billion
05/08/2025$16.18$17.03
+5.25%
$17.44$16.46520,801 shs$1.00 billion
05/07/2025$16.33$16.18
-0.92%
$16.48$15.86291,323 shs$952.84 million
05/06/2025$15.91$16.33
+2.64%
$16.64$15.72148,582 shs$961.67 million
05/05/2025$16.24$15.91
-2.03%
$16.17$15.64161,620 shs$936.94 million
05/02/2025$15.74$16.24
+3.18%
$16.42$15.6686,926 shs$956.37 million
05/01/2025$15.35$15.74
+2.54%
$15.81$14.90255,320 shs$926.93 million
04/30/2025$16.03$15.35
-4.24%
$15.86$15.05240,138 shs$903.96 million
04/29/2025$16.50$16.03
-2.85%
$16.59$15.90150,303 shs$944.01 million
04/28/2025$16.03$16.50
+2.93%
$16.64$16.01176,226 shs$971.69 million

This page (NYSEARCA:INR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners