Free Trial

Market Vectors Indian Rupee/USD ETN (INR) Chart & Stock Price History

Market Vectors Indian Rupee/USD ETN logo
$13.00 +0.12 (+0.93%)
As of 04:10 PM Eastern

Market Vectors Indian Rupee/USD ETN Stock Price Performance

The Market Vectors Indian Rupee/USD ETN (INR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.67%, with a year-to-date return of -66.67%. In the past month, the fund has decreased 5.45%, reflecting recent market activity.

As of the latest close, Market Vectors Indian Rupee/USD ETN traded at $12.88 with a market cap of $784.08 million and volume of 448,823 shares. Five years ago, the fund traded at $42.23, representing a 69.22% decrease over that period. At the time, it had a market cap of $1.01 million and a volume of 0 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Vectors Indian Rupee/USD ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
-5.45%
3 Month
Performance
-33.54%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-66.67%
5 Year
Performance
N/A

INR Stock Chart for Monday, September, 22, 2025

Market Vectors Indian Rupee/USD ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$12.88$13.00
+0.93%
$13.22$12.55388,680 shs$791.39 million
09/19/2025$13.60$12.88
-5.29%
$13.59$12.87448,823 shs$784.08 million
09/18/2025$13.55$13.60
+0.37%
$13.72$13.40196,242 shs$827.91 million
09/17/2025$13.62$13.55
-0.51%
$14.15$13.55249,082 shs$824.87 million
09/16/2025$13.57$13.62
+0.37%
$13.80$13.09651,879 shs$829.13 million
09/15/2025$13.77$13.57
-1.45%
$13.77$13.52318,219 shs$826.09 million
09/12/2025$13.85$13.77
-0.58%
$14.18$13.75192,614 shs$838.26 million
09/11/2025$14.05$13.85
-1.42%
$14.07$13.81201,786 shs$843.13 million
09/10/2025$13.73$14.05
+2.33%
$14.14$13.72261,505 shs$855.31 million
09/09/2025$13.72$13.73
+0.07%
$14.09$13.58231,759 shs$835.83 million
09/08/2025$14.11$13.72
-2.76%
$14.25$13.72238,370 shs$835.22 million
09/05/2025$14.60$14.11
-3.36%
$14.42$13.99400,852 shs$858.96 million
09/04/2025$14.20$14.60
+2.82%
$14.73$14.14219,997 shs$888.79 million
09/03/2025$15.20$14.20
-6.58%
$15.18$14.14396,891 shs$864.44 million
09/02/2025$14.90$15.20
+2.01%
$15.45$14.83533,639 shs$925.32 million
09/01/2025$14.90$14.90$15.13$14.77300,502 shs$907.05 million
08/29/2025$14.80$14.90
+0.68%
$15.13$14.77300,502 shs$907.05 million
08/28/2025$14.65$14.80
+1.02%
$14.81$14.37240,927 shs$900.97 million
08/27/2025$14.15$14.65
+3.53%
$14.69$14.19248,545 shs$891.83 million
08/26/2025$14.21$14.15
-0.42%
$14.55$14.08282,348 shs$861.40 million
08/25/2025$13.75$14.21
+3.35%
$14.55$14.02737,824 shs$865.05 million
08/22/2025$13.68$13.75
+0.51%
$14.13$13.74353,265 shs$837.05 million
08/21/2025$13.75$13.68
-0.51%
$13.95$13.63245,574 shs$832.78 million

This page (NYSEARCA:INR) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners