Free Trial

Market Vectors Indian Rupee/USD ETN (INR) Chart & Stock Price History

Market Vectors Indian Rupee/USD ETN logo
$14.38 +0.33 (+2.35%)
As of 04:10 PM Eastern

Market Vectors Indian Rupee/USD ETN Stock Price Performance

The Market Vectors Indian Rupee/USD ETN (INR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.13%, with a year-to-date return of -63.13%. In the past month, the fund has decreased 6.68%, reflecting recent market activity.

As of the latest close, Market Vectors Indian Rupee/USD ETN traded at $14.05 with a market cap of $855.31 million and volume of 337,143 shares. Five years ago, the fund traded at $42.23, representing a 65.95% decrease over that period. At the time, it had a market cap of $1.01 million and a volume of 0 shares.

Receive INR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Vectors Indian Rupee/USD ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
-6.68%
3 Month
Performance
-15.56%
Year-To-Date
Performance
-63.13%
1 Year
Performance
-63.13%
5 Year
Performance
N/A

INR Stock Chart for Friday, August, 8, 2025

Market Vectors Indian Rupee/USD ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.05$14.38
+2.35%
$14.38$13.91168,410 shs$875.40 million
08/07/2025$14.39$14.05
-2.36%
$14.75$14.02337,143 shs$855.31 million
08/06/2025$14.32$14.39
+0.49%
$14.63$14.29200,663 shs$876.01 million
08/05/2025$13.95$14.32
+2.65%
$14.33$13.90350,566 shs$871.74 million
08/04/2025$14.20$13.95
-1.76%
$14.37$13.95229,536 shs$849.22 million
08/01/2025$14.91$14.20
-4.76%
$14.96$14.00564,814 shs$864.44 million
07/31/2025$15.00$14.91
-0.60%
$15.39$14.71233,907 shs$907.66 million
07/30/2025$14.96$15.00
+0.27%
$15.26$14.77254,556 shs$913.14 million
07/29/2025$14.31$14.96
+4.54%
$15.15$14.24562,384 shs$910.71 million
07/28/2025$14.09$14.31
+1.56%
$14.65$14.16283,643 shs$871.14 million
07/25/2025$14.40$14.09
-2.15%
$14.49$14.07159,074 shs$857.74 million
07/24/2025$14.09$14.40
+2.20%
$14.63$13.95245,427 shs$876.61 million
07/23/2025$14.12$14.09
-0.21%
$14.25$13.91192,322 shs$857.74 million
07/22/2025$13.95$14.12
+1.22%
$14.42$13.99237,294 shs$859.57 million
07/21/2025$15.39$13.95
-9.36%
$15.46$13.76425,725 shs$849.22 million
07/18/2025$15.54$15.39
-0.97%
$15.93$15.03198,012 shs$936.88 million
07/17/2025$14.92$15.54
+4.16%
$15.73$14.79178,296 shs$946.01 million
07/16/2025$15.07$14.92
-1.00%
$15.42$14.90358,169 shs$908.27 million
07/15/2025$15.30$15.07
-1.50%
$15.43$14.93207,242 shs$917.40 million
07/14/2025$15.25$15.30
+0.33%
$15.41$14.88190,908 shs$931.40 million
07/11/2025$15.20$15.25
+0.33%
$15.47$15.13296,192 shs$928.36 million
07/10/2025$14.83$15.20
+2.49%
$15.36$14.55330,491 shs$925.32 million
07/09/2025$15.41$14.83
-3.76%
$15.63$14.66355,526 shs$902.79 million
07/08/2025$14.97$15.41
+2.94%
$15.62$14.82352,546 shs$938.10 million
07/07/2025$16.08$14.97
-6.90%
$16.12$14.69652,832 shs$911.31 million

This page (NYSEARCA:INR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners