Free Trial

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

$16.37 -0.85 (-4.94%)
As of 05/23/2025 04:00 PM Eastern

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

The GraniteShares 2x Long INTC Daily ETF (INTW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long INTC Daily ETF traded at $16.37 with a market cap of $18.17 million and volume of 188,490 shares.

Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.47%
1 Month
Performance
-1.50%
3 Month
Performance
-34.52%

INTW Stock Chart for Sunday, May, 25, 2025

GraniteShares 2x Long INTC Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.22$16.37
-4.94%
$16.69$16.18188,490 shs$18.17 million
05/22/2025$17.46$17.22
-1.37%
$17.76$17.13105,781 shs$19.11 million
05/21/2025$18.49$17.46
-5.57%
$19.06$17.30182,804 shs$19.38 million
05/20/2025$18.69$18.49
-1.07%
$18.67$18.1880,668 shs$20.52 million
05/19/2025$19.17$18.69
-2.50%
$18.90$18.0481,273 shs$18.50 million
05/16/2025$18.92$19.17
+1.32%
$19.30$18.60135,129 shs$18.98 million
05/15/2025$18.97$18.92
-0.26%
$19.10$18.28155,261 shs$18.73 million
05/14/2025$20.78$18.97
-8.71%
$20.60$18.81258,253 shs$18.78 million
05/13/2025$20.09$20.78
+3.43%
$21.40$20.41148,886 shs$20.57 million
05/12/2025$18.79$20.09
+6.92%
$21.00$19.64291,026 shs$19.89 million
05/09/2025$18.17$18.79
+3.41%
$18.88$17.84208,050 shs$18.60 million
05/08/2025$16.98$18.17
+7.01%
$18.48$17.54290,366 shs$17.99 million
05/07/2025$16.34$16.98
+3.92%
$17.03$16.20102,661 shs$16.81 million
05/06/2025$16.88$16.34
-3.20%
$16.62$16.08144,196 shs$16.18 million
05/05/2025$17.47$16.88
-3.38%
$17.40$16.86101,746 shs$16.71 million
05/02/2025$16.51$17.47
+5.81%
$17.77$16.87332,016 shs$17.30 million
05/01/2025$16.67$16.51
-0.96%
$17.54$16.40199,616 shs$16.35 million
04/30/2025$17.05$16.67
-2.23%
$16.80$15.78178,480 shs$16.50 million
04/29/2025$17.34$17.05
-1.67%
$17.91$16.99180,676 shs$16.88 million
04/28/2025$16.62$17.34
+4.33%
$18.30$16.67477,943 shs$17.17 million
04/25/2025$19.20$16.62
-13.44%
$16.89$15.42826,803 shs$12.30 million
04/24/2025$17.64$19.20
+8.84%
$19.33$18.24400,826 shs$14.21 million

This page (NYSEARCA:INTW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners