Free Trial

iShares MSCI Intl Size Factor ETF (ISZE) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ISZE Stock Alerts
$25.90
-0.17 (-0.65%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Intl Size Factor ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-2.26%
3 Month
Performance
+1.69%
6 Month
Performance
+11.02%
Year-To-Date
Performance
-0.29%
1 Year
Performance
-0.87%
Receive ISZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ISZE Stock Chart for Thursday, April, 25, 2024

ISZE Chart by TradingView

iShares MSCI Intl Size Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.16$26.07
-0.34%		$26.07$25.99206 shs$5.21 million
04/23/2024$25.99$26.16
+0.65%		$26.16$26.166 shs$5.23 million
04/22/2024$25.58$25.99
+1.60%		$26.08$25.7812,860 shs$5.20 million
04/19/2024$25.58$25.58$25.65$25.58574 shs$5.12 million
04/18/2024$25.69$25.58
-0.43%		$25.73$25.581,675 shs$5.12 million
04/17/2024$25.61$25.69
+0.31%		$25.93$25.5554,961 shs$5.14 million
04/16/2024$25.76$25.61
-0.58%		$25.70$25.4822,600 shs$5.12 million
04/15/2024$25.85$25.76
-0.35%		$25.93$25.7690,412 shs$5.15 million
04/12/2024$26.28$25.85
-1.64%		$25.88$25.85160 shs$5.17 million
04/11/2024$26.22$26.28
+0.23%		$26.28$26.03203 shs$5.26 million
04/10/2024$26.65$26.22
-1.61%		$26.24$26.149,604 shs$5.24 million
04/09/2024$26.58$26.65
+0.26%		$26.65$26.541,210 shs$15.99 million
04/08/2024$26.44$26.58
+0.53%		$26.58$26.581 shs$15.95 million
04/05/2024$26.36$26.44
+0.30%		$26.44$26.442 shs$15.86 million
04/04/2024$26.52$26.36
-0.60%		$26.36$26.361 shs$15.82 million
04/03/2024$26.39$26.52
+0.49%		$26.52$26.49407 shs$15.91 million
04/02/2024$26.56$26.39
-0.64%		$26.39$26.351,775 shs$15.83 million
04/01/2024$26.67$26.56
-0.39%		$26.58$26.55682 shs$15.94 million
03/29/2024$26.67$26.67
-0.02%		$26.67$26.6728 shs$16.00 million
03/28/2024$26.73$26.67
-0.22%		$26.67$26.6728 shs$16.00 million
03/27/2024$26.55$26.73
+0.68%		$26.73$26.7319 shs$16.04 million
03/26/2024$26.50$26.55
+0.19%		$26.55$26.5527 shs$15.93 million
03/25/2024$26.61$26.50
-0.41%		$26.50$26.5031 shs$15.90 million
03/22/2024$26.65$26.61
-0.15%		$26.61$26.6132 shs$15.97 million
03/21/2024$26.68$26.65
-0.10%		$26.65$26.6529 shs$15.99 million
03/20/2024$26.38$26.68
+1.13%		$26.68$26.6830 shs$16.01 million
03/19/2024$26.28$26.38
+0.38%		$26.38$26.3831 shs$15.83 million
03/18/2024$26.31$26.28
-0.12%		$26.30$26.282,173 shs$15.77 million
03/15/2024$26.25$26.31
+0.23%		$26.31$26.3134 shs$15.79 million
03/14/2024$26.48$26.25
-0.87%		$26.37$26.25333 shs$15.75 million
03/13/2024$26.46$26.48
+0.08%		$26.48$26.4858 shs$15.89 million
03/12/2024$26.28$26.46
+0.68%		$26.46$26.4641 shs$15.88 million
03/11/2024$26.42$26.28
-0.53%		$26.28$26.2854 shs$15.77 million
03/08/2024$26.47$26.42
-0.19%		$26.42$26.4244 shs$15.85 million
03/07/2024$26.21$26.47
+0.99%		$26.47$26.4749 shs$15.88 million
03/06/2024$25.91$26.21
+1.16%		$26.21$26.2145 shs$15.73 million
03/05/2024$25.97$25.91
-0.23%		$25.91$25.9147 shs$15.55 million
03/04/2024$26.07$25.97
-0.40%		$25.97$25.9749 shs$15.58 million
03/01/2024$25.86$26.07
+0.83%		$26.08$25.911,052 shs$15.64 million
02/29/2024$25.78$25.86
+0.30%		$25.91$25.86358 shs$15.52 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$25.91$25.78
-0.50%		$25.78$25.78232 shs$15.47 million
02/27/2024$25.87$25.91
+0.15%		$25.91$25.842,029 shs$15.55 million
02/26/2024$25.94$25.87
-0.29%		$25.87$25.87246 shs$15.52 million
02/23/2024$25.93$25.94
+0.04%		$25.94$25.94285 shs$15.56 million
02/22/2024$25.72$25.93
+0.82%		$25.93$25.93263 shs$15.56 million
02/21/2024$25.70$25.72
+0.08%		$25.72$25.72248 shs$15.43 million
02/20/2024$25.61$25.70
+0.35%		$25.70$25.70247 shs$15.42 million
02/19/2024$25.61$25.61
-0.01%		$25.61$25.61200 shs$15.37 million
02/16/2024$25.61$25.61
+0.01%		$25.61$25.61258 shs$15.37 million
02/15/2024$25.27$25.61
+1.35%		$25.61$25.591,840 shs$15.37 million
02/14/2024$24.98$25.27
+1.16%		$25.27$25.27236 shs$15.16 million
02/13/2024$25.45$24.98
-1.86%		$24.98$24.98286 shs$14.99 million
02/12/2024$25.38$25.45
+0.27%		$25.55$25.452,245 shs$15.27 million
02/09/2024$25.30$25.38
+0.32%		$25.38$25.23386 shs$15.23 million
02/08/2024$25.39$25.30
-0.35%		$25.35$25.30582 shs$15.18 million
02/07/2024$25.41$25.39
-0.08%		$25.39$25.39327 shs$15.23 million
02/06/2024$25.32$25.41
+0.34%		$25.41$25.35327 shs$15.25 million
02/05/2024$25.55$25.32
-0.88%		$25.32$25.25207 shs$15.19 million
02/02/2024$25.75$25.55
-0.77%		$25.55$25.46799 shs$15.33 million
02/01/2024$25.48$25.75
+1.04%		$25.75$25.573,231 shs$15.45 million
01/31/2024$25.62$25.48
-0.55%		$25.48$25.481 shs$15.29 million
01/30/2024$25.69$25.62
-0.29%		$25.64$25.5344,155 shs$15.37 million
01/29/2024$25.55$25.69
+0.56%		$25.69$25.565,505 shs$15.42 million
01/26/2024$25.47$25.55
+0.31%		$25.55$25.51391 shs$15.33 million
01/25/2024$25.47$25.47$25.47$25.42493 shs$15.28 million
01/24/2024$25.34$25.47
+0.51%		$25.47$25.46464 shs$15.28 million

Related Companies:
This page (NYSEARCA:ISZE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press