NYSEARCA:IWM - iShares Russell 2000 ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$140.61 -2.16 (-1.51 %)
(As of 12/16/2018 04:03 AM ET)
Previous Close$140.61
Today's Range$140.0950 - $143.23
52-Week Range$140.10 - $173.39
Volume24.03 million shs
Average Volume22.50 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield1.39%
BetaN/A

Options Chain

iShares Russell 2000 ETF (NYSEARCA:IWM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$235.00$0.005Call011.08493 (+0.079452)0.000713
12/21/2018$230.00$0.005Call001.0606 (+0.094549)0.000911
12/21/2018$225.00$0.005Call021.0106 (+0.094549)0.000886
12/21/2018$220.00$0.005Call000.971112 (+0.10182)0.000973
12/21/2018$215.00$0.005Call03170.921112 (+0.07682)0.000974
12/21/2018$210.00$0.005Call01310.871112 (+0.07682)0.000988
12/21/2018$205.00$0.005Call020.821112 (+0.07682)0.001018
12/21/2018$200.00$0.005Call101,6700.7875 (+0.076035)0.001249
12/21/2018$195.00$0.005Call04750.721875 (+0.081216)0.001149
12/21/2018$190.00$0.005Call022,2720.65625 (+0.050832)0.001054
12/21/2018$185.00$0.005Call042,2520.6125 (+0.062547)0.001273
12/21/2018$180.00$0.005Call033,7980.557813 (+0.069214)0.001565
12/21/2018$179.00$0.005Call05140.541967 (+0.06086)0.001438
12/21/2018$178.00$0.005Call01,4300.529467 (+0.06086)0.001467
12/21/2018$177.00$0.005Call03,3350.516967 (+0.06086)0.001501
12/21/2018$176.00$0.005Call08600.504467 (+0.06086)0.00154
12/21/2018$175.00$0.005Call116,4400.492188 (+0.058509)0.001599
12/21/2018$174.00$0.005Call03,4360.476858 (+0.058196)0.001503
12/21/2018$173.00$0.005Call1137,8940.464358 (+0.058196)0.001559
12/21/2018$172.50$0.005Call09960.465408 (+0.065046)0.00199
12/21/2018$172.00$0.005Call473,6900.458914 (+0.0631)0.002014
12/21/2018$171.00$0.005Call018,1260.444243 (+0.0612)0.001975
12/21/2018$170.00$0.005Call041,415 (-1)0.426562 (+0.060056)0.001763
12/21/2018$169.00$0.005Call079,941 (-3)0.419243 (+0.0612)0.002163
12/21/2018$168.00$0.005Call06,8460.402658 (+0.0551)0.002025
12/21/2018$167.50$0.005Call0960.394247 (+0.050109)0.001946
12/21/2018$167.00$0.005Call09,2960.383908 (+0.04885)0.001742
12/21/2018$166.50$0.005Call040.387672 (+0.056553)0.00244
12/21/2018$166.00$0.005Call56,333 (-1)0.371408 (+0.04885)0.001861
12/21/2018$165.50$0.005Call0380.372608 (+0.061282)0.002417
12/21/2018$165.00$0.005Call3146,825 (-4)0.360938 (+0.015457)0.002132
12/21/2018$164.50$0.005Call0710.352515 (+0.046637)0.002056
12/21/2018$164.00$0.005Call024,542 (-3)0.346408 (+0.02385)0.002142
12/21/2018$163.50$0.005Call0340.346435 (+0.035861)0.00266
12/21/2018$163.00$0.005Call137,614 (-2)0.333908 (+0.0301)0.002308
12/21/2018$162.50$0.005Call02190.328328 (+0.028258)0.002447
12/21/2018$162.00$0.015Call35,479 (-24)0.358908 (+0.0551)0.006055
12/21/2018$161.50$0.015Call01700.353118 (+0.058506)0.006497
12/21/2018$161.00$0.015Call5997,070 (-2)0.343283 (+0.0551)0.006282
12/21/2018$160.50$0.015Call02,5900.336772 (+0.054743)0.006633
12/21/2018$160.00$0.015Call1935,569 (-48)0.328125 (+0.035914)0.006631
12/21/2018$159.50$0.015Call0424 (-3)0.321056 (+0.047161)0.006916
12/21/2018$159.00$0.015Call1019,928 (-13)0.312033 (+0.0426)0.006864
12/21/2018$158.50$0.015Call01,3490.304443 (+0.033358)0.007083
12/21/2018$158.00$0.015Call14135,559 (-165)0.296408 (+0.033225)0.007234
12/21/2018$157.50$0.020Call02,766 (-5)0.30069 (+0.039364)0.0097
12/21/2018$157.00$0.020Call50018,004 (-59)0.290158 (+0.033225)0.009471
12/21/2018$156.50$0.025Call4790 (+20)0.291833 (+0.035955)0.011497
12/21/2018$156.00$0.025Call2925,347 (-245)0.284606 (+0.036669)0.011946
12/21/2018$155.50$0.025Call01,566 (-1)0.276057 (+0.033752)0.012188
12/21/2018$155.00$0.035Call27371,883 (-634)0.278125 (+0.035117)0.016655
12/21/2018$154.50$0.035Call2001,086 (+6)0.268378 (+0.027401)0.016927
12/21/2018$154.00$0.045Call25911,161 (-33)0.268981 (+0.028857)0.021566
12/21/2018$153.50$0.045Call71,727 (-23)0.259583 (+0.023898)0.022204
12/21/2018$153.00$0.055Call4526,520 (-16)0.259606 (+0.023388)0.026774
12/21/2018$152.50$0.055Call3554,097 (+43)0.249353 (+0.011074)0.027308
12/21/2018$152.00$0.065Call8824,187 (+16)0.248668 (+0.010888)0.032081
12/21/2018$151.50$0.075Call1201,202 (+111)0.243537 (+0.007142)0.037451
12/21/2018$151.00$0.090Call13710,953 (-192)0.239293 (+0.003075)0.044072
12/21/2018$150.50$0.105Call1121,733 (-79)0.234443 (-0.005392)0.050562
12/21/2018$150.00$0.130Call18,98628,208 (+1055)0.235567 (-0.004896)0.061613
12/21/2018$149.50$0.150Call21989 (-45)0.233002 (-0.006449)0.070604
12/21/2018$149.00$0.190Call96813,937 (-214)0.231481 (-0.009815)0.086403
12/21/2018$148.50$0.230Call2331,508 (-72)0.228766 (-0.016174)0.101933
12/21/2018$148.00$0.275Call2,60121,887 (-1997)0.227574 (-0.018409)0.119413
12/21/2018$147.50$0.335Call3985,188 (+3877)0.229182 (-0.016248)0.14102
12/21/2018$147.00$0.410Call4835,440 (-84)0.226793 (-0.020167)0.165895
12/21/2018$146.50$0.490Call1511,604 (+90)0.224628 (-0.025724)0.192844
12/21/2018$146.00$0.590Call1,6234,616 (+793)0.226012 (-0.025245)0.223791
12/21/2018$145.50$0.705Call2541,106 (-337)0.226771 (-0.024539)0.258354
12/21/2018$145.00$0.840Call2,65032,442 (+1128)0.22463 (-0.027943)0.295132
12/21/2018$144.50$0.990Call3,1644,549 (-298)0.224353 (-0.031895)0.33554
12/21/2018$144.00$1.165Call2,5852,614 (+26)0.227184 (-0.031104)0.377967
12/21/2018$143.50$1.360Call1,2011,727 (+105)0.225549 (-0.033187)0.421869
12/21/2018$143.00$1.575Call1,6911,4270.223888 (-0.036066)0.469562
12/21/2018$142.50$1.810Call410877 (-1)0.224377 (-0.038265)0.517787
12/21/2018$142.00$2.060Call2,6961,327 (+51)0.223888 (-0.043488)0.566283
12/21/2018$141.50$2.345Call1367470.221252 (-0.046859)0.614875
12/21/2018$141.00$2.645Call2494410.2192 (-0.049348)0.665288
12/21/2018$140.50$2.980Call1032850.221838 (-0.047835)0.711653
12/21/2018$140.00$3.290Call24823 (-18)0.210938 (-0.060563)0.764601
12/21/2018$139.50$3.660Call8660.20758 (-0.06639)0.811007
12/21/2018$139.00$4.050Call82240.207031 (-0.068218)0.853231
12/21/2018$138.50$4.490Call01020.206408 (-0.067172)0.882193
12/21/2018$138.00$4.860Call20480.180664 (-0.099322)0.944337
12/21/2018$137.50$5.325Call000.171968 (-0.108617)0.969121
12/21/2018$137.00$5.745Call0250.081939
12/21/2018$136.50$6.205Call0200.079797
12/21/2018$136.00$6.675Call02400.106263
12/21/2018$135.50$7.150Call000
12/21/2018$135.00$7.580Call38102 (-47)00.0814
12/21/2018$134.50$8.120Call000
12/21/2018$134.00$8.615Call000
12/21/2018$133.50$9.105Call000
12/21/2018$133.00$9.595Call000
12/21/2018$132.50$10.095Call0400.129171
12/21/2018$132.00$10.605Call0600.108641
12/21/2018$131.50$11.090Call000
12/21/2018$131.00$11.585Call0100.17625
12/21/2018$130.50$12.085Call0700.119426
12/21/2018$130.00$12.590Call0462 (-15)00.155524
12/21/2018$129.50$13.085Call000
12/21/2018$129.00$13.590Call000
12/21/2018$128.50$14.085Call000
12/21/2018$128.00$14.585Call000
12/21/2018$127.50$15.085Call000
12/21/2018$127.00$15.585Call0100.15537
12/21/2018$126.50$16.085Call000
12/21/2018$126.00$16.585Call0700.235229
12/21/2018$125.50$17.090Call000
12/21/2018$125.00$17.590Call02400.175636
12/21/2018$124.50$18.085Call000
12/21/2018$124.00$18.590Call0600.271802
12/21/2018$123.50$19.090Call000
12/21/2018$123.00$19.590Call000
12/21/2018$122.50$20.085Call000
12/21/2018$122.00$20.585Call00
12/21/2018$121.50$21.085Call00
12/21/2018$121.00$21.580Call00
12/21/2018$120.00$22.585Call060.443217
12/21/2018$119.00$23.585Call020.210086
12/21/2018$118.00$24.580Call00
12/21/2018$117.00$25.580Call00
12/21/2018$116.00$26.580Call00
12/21/2018$115.00$27.580Call090.241
12/21/2018$114.00$28.595Call02590.333223
12/21/2018$113.00$29.580Call00
12/21/2018$112.00$30.580Call030.303821
12/21/2018$111.00$31.580Call010.306613
12/21/2018$110.00$32.580Call000.46296
12/21/2018$109.00$33.580Call00
12/21/2018$108.00$34.580Call00
12/21/2018$107.00$35.580Call00
12/21/2018$106.00$36.580Call00
12/21/2018$105.00$37.580Call010.427769
12/21/2018$104.00$38.580Call00
12/21/2018$103.00$39.580Call00
12/21/2018$102.00$40.580Call00
12/21/2018$101.00$41.580Call00
12/21/2018$100.00$42.580Call01380.4
12/21/2018$99.00$43.580Call0460.404265
12/21/2018$98.00$44.580Call00
12/21/2018$97.00$45.580Call00
12/21/2018$96.00$46.580Call00
12/21/2018$95.00$47.595Call020.523929
12/21/2018$90.00$52.580Call00
12/21/2018$85.00$57.595Call000.4328
12/21/2018$80.00$62.580Call01110.474774
12/21/2018$75.00$67.570Call01470.483625
12/21/2018$235.00$93.005Put441.63302 (+0.376819)-0.978636
12/21/2018$230.00$88.005Put3201.57221 (+0.359543)-0.978082
12/21/2018$225.00$83.035Put041.53393 (+0.371261)-0.975317
12/21/2018$220.00$78.015Put611.45514 (+0.34835)-0.975977
12/21/2018$215.00$73.040Put001.40983 (+0.374238)-0.973341
12/21/2018$210.00$68.045Put0151.3489 (+0.360189)-0.971867
12/21/2018$205.00$63.050Put001.28585 (+0.354808)-0.970288
12/21/2018$200.00$58.050Put001.21708 (+0.337566)-0.968924
12/21/2018$195.00$53.050Put001.14611 (+0.343572)-0.967398
12/21/2018$190.00$48.050Put0131.07328 (+0.314069)-0.965559
12/21/2018$185.00$42.950Put033 (+10)0.915984-0.973224
12/21/2018$180.00$38.055Put01480.906446 (+0.253186)-0.95976
12/21/2018$179.00$37.055Put02310.888457 (+0.241693)-0.959094
12/21/2018$178.00$36.050Put04340.868145 (+0.237006)-0.958923
12/21/2018$177.00$35.055Put05710.851738 (+0.231536)-0.957767
12/21/2018$176.00$34.060Put01900.835332 (+0.25263)-0.956537
12/21/2018$175.00$33.060Put02900.816667 (+0.226723)-0.955787
12/21/2018$174.00$32.060Put04090.798472 (+0.223518)-0.954851
12/21/2018$173.00$31.060Put07660.779722 (+0.220393)-0.95398
12/21/2018$172.50$30.560Put000.770483 (+0.218882)-0.953481
12/21/2018$172.00$30.060Put01,8950.7608 (+0.218016)-0.953076
12/21/2018$171.00$29.060Put01,1230.741448 (+0.21314)-0.952204
12/21/2018$170.00$28.060Put05,3000.722629 (+0.268902)-0.951104
12/21/2018$169.00$26.995Put03,302 (-34)0.67516 (+0.224245)-0.958
12/21/2018$168.00$26.060Put05,5860.684056 (+0.216087)-0.948865
12/21/2018$167.50$25.560Put000.674072 (+0.21436)-0.948335
12/21/2018$167.00$24.980Put010,9460.629412 (+0.208318)-0.958075
12/21/2018$166.50$24.560Put000.654345 (+0.189969)-0.947125
12/21/2018$166.00$24.015Put409,9190.624724 (+0.20988)-0.952325
12/21/2018$165.50$23.565Put010.636976 (+0.188907)-0.945116
12/21/2018$165.00$23.065Put019,157 (-10)0.627207 (+0.187534)-0.944369
12/21/2018$164.50$22.560Put010.61524 (+0.183295)-0.944234
12/21/2018$164.00$22.065Put02,3620.607537 (+0.183318)-0.94281
12/21/2018$163.50$21.565Put000.597908 (+0.178146)-0.941912
12/21/2018$163.00$21.070Put016,478 (-14)0.589568 (+0.185662)-0.940587
12/21/2018$162.50$20.570Put050.579838 (+0.193181)-0.939633
12/21/2018$162.00$20.070Put17,692 (-10)0.569255 (+0.170036)-0.938893
12/21/2018$161.50$19.570Put020.559343 (+0.168488)-0.937905
12/21/2018$161.00$18.995Put32,346 (-109)0.515939-0.947966
12/21/2018$160.50$18.505Put20200.510578 (+0.153371)-0.945384
12/21/2018$160.00$18.020Put5728,125 (-29)0.506581-0.942265
12/21/2018$159.50$17.570Put0530.519043 (+0.195436)-0.933645
12/21/2018$159.00$17.020Put162,651 (-5)0.486252 (+0.233127)-0.940137
12/21/2018$158.50$16.570Put0180.498322 (+0.195562)-0.93131
12/21/2018$158.00$16.025Put3414,640 (-1)0.468283 (+0.208908)-0.936907
12/21/2018$157.50$15.570Put2120.476868 (+0.165021)-0.928458
12/21/2018$157.00$14.985Put1310,132 (-6)0.429221-0.941418
12/21/2018$156.50$14.575Put050 (+1)0.455217 (+0.160737)-0.924255
12/21/2018$156.00$14.005Put510,245 (-21)0.417613 (+0.157567)-0.935074
12/21/2018$155.50$13.580Put06200.432093 (+0.152464)-0.920004
12/21/2018$155.00$13.020Put40373,643 (+4301)0.401926 (+0.159398)-0.929381
12/21/2018$154.50$12.520Put06140.39047 (+0.164748)-0.927336
12/21/2018$154.00$12.015Put2315,7880.376988 (+0.145067)-0.926293
12/21/2018$153.50$11.585Put08040.383258 (+0.127268)-0.911277
12/21/2018$153.00$11.020Put168,091 (-208)0.35316 (+0.132958)-0.921337
12/21/2018$152.50$10.540Put09320.346085 (+0.120648)-0.914902
12/21/2018$152.00$10.065Put5319,679 (-7)0.339879 (+0.108739)-0.907537
12/21/2018$151.50$9.570Put428050.328561 (+0.096781)-0.903611
12/21/2018$151.00$9.085Put229,602 (-31)0.319567 (+0.088818)-0.897629
12/21/2018$150.50$8.600Put5813 (+1)0.310878 (+0.074876)-0.891043
12/21/2018$150.00$8.125Put18,38544,776 (-164)0.304508 (+0.065797)-0.88236
12/21/2018$149.50$7.645Put54907 (-6)0.297307 (+0.059101)-0.87387
12/21/2018$149.00$7.175Put26612,414 (-1)0.291442 (+0.051318)-0.8628
12/21/2018$148.50$6.680Put351,238 (-2)0.277347 (+0.029742)-0.85571
12/21/2018$148.00$6.225Put16416,141 (-2197)0.269957 (+0.023974)-0.840587
12/21/2018$147.50$5.785Put271,041 (-3)0.264696 (+0.018661)-0.822559
12/21/2018$147.00$5.345Put10315,205 (-119)0.259801 (+0.009716)-0.803464
12/21/2018$146.50$4.935Put217770.259955 (+0.006108)-0.77941
12/21/2018$146.00$4.530Put12316,760 (+763)0.257848 (+0.001904)-0.752495
12/21/2018$145.50$4.150Put1711,166 (+176)0.254702 (-0.000507)-0.723319
12/21/2018$145.00$3.780Put2,71832,609 (-516)0.252734 (-0.005117)-0.692701
12/21/2018$144.50$3.455Put891778 (+131)0.256832 (-0.005324)-0.657965
12/21/2018$144.00$3.145Put51614,144 (+15)0.259801 (-0.005518)-0.620532
12/21/2018$143.50$2.835Put2481,273 (+130)0.257227 (-0.008155)-0.585332
12/21/2018$143.00$2.545Put1,33317,305 (-20)0.256895 (-0.009699)-0.549047
12/21/2018$142.50$2.280Put1,6644,581 (+362)0.259766 (-0.011085)-0.512369
12/21/2018$142.00$2.030Put5,68327,577 (-1047)0.260802 (-0.013996)-0.473565
12/21/2018$141.50$1.815Put125975 (-27)0.260938 (-0.013429)-0.437468
12/21/2018$141.00$1.610Put1,76719,449 (+3068)0.262364 (-0.013215)-0.401954
12/21/2018$140.50$1.415Put581,066 (+112)0.265039 (-0.013625)-0.367379
12/21/2018$140.00$1.245Put3,46847,064 (-110)0.267511 (-0.014853)-0.332469
12/21/2018$139.50$1.095Put1,0531,864 (-26)0.267188 (-0.018897)-0.30133
12/21/2018$139.00$0.960Put1376,632 (+29)0.26903 (-0.017354)-0.271794
12/21/2018$138.50$0.835Put317,787 (-7)0.272266 (-0.015382)-0.243779
12/21/2018$138.00$0.725Put6,20411,228 (-888)0.276192 (-0.014512)-0.216649
12/21/2018$137.50$0.630Put1171,052 (+26)0.275781 (-0.019783)-0.192791
12/21/2018$137.00$0.540Put4196,549 (-24)0.276209 (-0.023491)-0.170184
12/21/2018$136.50$0.465Put531480.279502 (-0.020926)-0.150243
12/21/2018$136.00$0.395Put9810,257 (+14)0.283425 (-0.017297)-0.131232
12/21/2018$135.50$0.335Put172,453 (-2195)0.283532 (-0.02046)-0.113647
12/21/2018$135.00$0.290Put2,01036,348 (-3105)0.285089 (-0.024619)-0.099809
12/21/2018$134.50$0.245Put74132 (+2)0.287136 (-0.02669)-0.086493
12/21/2018$134.00$0.210Put51711,086 (-4)0.291645 (-0.026802)-0.075318
12/21/2018$133.50$0.175Put1,418500.295503 (-0.02319)-0.064096
12/21/2018$133.00$0.150Put5022,586 (-3005)0.296381 (-0.027458)-0.055486
12/21/2018$132.50$0.130Put0920.298767 (-0.030115)-0.048375
12/21/2018$132.00$0.110Put5022,8780.301462 (-0.029728)-0.041535
12/21/2018$131.50$0.100Put730.308941 (-0.030043)-0.037388
12/21/2018$131.00$0.085Put11839 (-2869)0.31471 (-0.030943)-0.032506
12/21/2018$130.50$0.075Put4870.320713 (-0.032443)-0.028223
12/21/2018$130.00$0.070Put5,61316,545 (+954)0.327668 (-0.032343)-0.025989
12/21/2018$129.50$0.060Put02230.328648 (-0.03704)-0.022443
12/21/2018$129.00$0.055Put2081,0340.335427 (-0.030366)-0.020555
12/21/2018$128.50$0.050Put050.341753 (-0.030044)-0.018607
12/21/2018$128.00$0.045Put05320.347531 (-0.034397)-0.016569
12/21/2018$127.50$0.045Put000.358213 (-0.030881)-0.015937
12/21/2018$127.00$0.040Put1922 (-1)0.364749 (-0.029794)-0.014222
12/21/2018$126.50$0.035Put000.372398 (-0.027665)-0.012857
12/21/2018$126.00$0.035Put01,918 (+1500)0.383496 (-0.028317)-0.012444
12/21/2018$125.50$0.035Put000.393858 (-0.023644)-0.011863
12/21/2018$125.00$0.030Put2,5009,8340.396624 (-0.031092)-0.010178
12/21/2018$124.50$0.025Put030.39375 (-0.039821)-0.008464
12/21/2018$124.00$0.025Put01,076 (+1)0.403749 (-0.041433)-0.008233
12/21/2018$123.50$0.025Put000.416152 (-0.030104)-0.008271
12/21/2018$123.00$0.025Put02630.428155 (-0.02943)-0.008259
12/21/2018$122.50$0.025Put015 (+15)0.437277 (-0.02935)-0.007942
12/21/2018$122.00$0.025Put07220.44722 (-0.018535)-0.007718
12/21/2018$121.50$0.020Put000.446858 (-0.026745)-0.006444
12/21/2018$121.00$0.015Put01370.44283 (-0.039413)-0.004771
12/21/2018$120.00$0.015Put018,0320.466702 (-0.02715)-0.004867
12/21/2018$119.00$0.015Put08520.485776 (-0.026596)-0.00446
12/21/2018$118.00$0.015Put0790.508747 (-0.011123)-0.004438
12/21/2018$117.00$0.015Put02960.527192 (-0.014813)-0.00399
12/21/2018$116.00$0.015Put01020.552763 (+0.002558)-0.004177
12/21/2018$115.00$0.015Put06,6650.575594 (+0.004901)-0.004104
12/21/2018$114.00$0.015Put0300.596208 (+0.005002)-0.00385
12/21/2018$113.00$0.015Put03480.61493 (+0.007531)-0.003514
12/21/2018$112.00$0.005Put0590.57028 (-0.054859)-0.001354
12/21/2018$111.00$0.005Put04350.596057 (-0.053367)-0.00149
12/21/2018$110.00$0.005Put05,2020.608895 (-0.058293)-0.001203
12/21/2018$109.00$0.005Put0570.634375 (-0.021511)-0.001313
12/21/2018$108.00$0.005Put0500.657998 (-0.01477)-0.001355
12/21/2018$107.00$0.005Put01890.672772 (+0.012659)-0.001139
12/21/2018$106.00$0.005Put01750.693193 (+0.01565)-0.001087
12/21/2018$105.00$0.005Put029,3330.722626 (+0.019366)-0.001264
12/21/2018$104.00$0.005Put0200.73125 (+0.020154)-0.000943
12/21/2018$103.00$0.005Put0300.75625 (+0.020154)-0.000973
12/21/2018$102.00$0.005Put06200.76875 (+0.007654)-0.000861
12/21/2018$101.00$0.005Put04210.79375 (+0.007654)-0.000873
12/21/2018$100.00$0.005Put03,3070.816667 (+0.016737)-0.000867
12/21/2018$99.00$0.005Put0230.84375 (+0.032654)-0.000892
12/21/2018$98.00$0.005Put0120.86875 (+0.032654)-0.000898
12/21/2018$97.00$0.005Put0800.89375 (+0.032654)-0.000905
12/21/2018$96.00$0.005Put050.91875 (+0.032654)-0.000909
12/21/2018$95.00$0.005Put09890.917497 (+0.004493)-0.000733
12/21/2018$90.00$0.005Put02,1661.05814 (+0.048186)-0.000804
12/21/2018$85.00$0.005Put02,2551.18273 (+0.045234)-0.000746
12/21/2018$80.00$0.005Put04781.28509 (+0.058072)-0.000575
12/21/2018$75.00$0.005Put03,7501.4288 (+0.057801)-0.000553
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel