S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

iShares Russell 2000 ETF (IWM) Chart & Stock Price History

$193.09
+0.25 (+0.13%)
(As of 04/19/2024 ET)

iShares Russell 2000 ETF Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-4.48%
3 Month
Performance
+0.31%
6 Month
Performance
+14.48%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+8.33%
Receive IWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter

IWM Stock Chart for Friday, April, 19, 2024

iShares Russell 2000 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$193.06$192.79
-0.14%
$195.66$192.1640.05 million shs$59.08 billion
04/17/2024$195.06$193.06
-1.03%
$196.62$192.9938.40 million shs$59.45 billion
04/16/2024$195.83$195.06
-0.39%
$196.24$193.3643.24 million shs$59.74 billion
04/15/2024$198.69$195.83
-1.44%
$200.23$194.9841.04 million shs$59.97 billion
04/12/2024$202.29$198.71
-1.77%
$201.91$197.6835.37 million shs$61.90 billion
04/11/2024$200.90$202.29
+0.69%
$202.91$200.1036.96 million shs$63.09 billion
04/10/2024$206.37$200.90
-2.65%
$202.93$199.5457.05 million shs$62.66 billion
04/09/2024$205.59$206.37
+0.38%
$206.97$204.4823.29 million shs$63.83 billion
04/08/2024$204.45$205.59
+0.56%
$206.42$204.5821.31 million shs$63.59 billion
04/05/2024$203.74$204.45
+0.35%
$205.70$202.8827.56 million shs$63.27 billion
04/04/2024$205.78$203.74
-0.99%
$208.55$203.2132.22 million shs$63.37 billion
04/03/2024$204.54$205.78
+0.61%
$206.40$203.2827.30 million shs$63.98 billion
04/02/2024$208.32$204.54
-1.81%
$205.87$203.4136.59 million shs$63.50 billion
04/01/2024$210.30$208.32
-0.94%
$210.80$207.9624.91 million shs$64.67 billion
03/29/2024$210.30$210.30$211.88$209.8437.68 million shs$65.12 billion
03/28/2024$209.64$210.30
+0.31%
$211.88$209.8436.91 million shs$65.31 billion
03/27/2024$205.17$209.64
+2.18%
$209.71$206.1634.78 million shs$65.41 billion
03/26/2024$205.51$205.17
-0.17%
$207.64$204.9923.17 million shs$63.18 billion
03/25/2024$205.07$205.51
+0.21%
$207.01$205.5119.66 million shs$63.29 billion
03/22/2024$207.94$205.14
-1.35%
$208.24$205.1128.43 million shs$62.18 billion
03/21/2024$206.10$207.94
+0.89%
$208.95$206.8442.90 million shs$63.90 billion
03/20/2024$202.14$206.10
+1.96%
$206.99$201.1148.72 million shs$63.09 billion
03/19/2024$201.19$202.14
+0.47%
$202.75$199.6729.85 million shs$62.56 billion
03/18/2024$202.41$201.19
-0.60%
$203.18$200.9131.00 million shs$61.68 billion
03/15/2024$201.97$202.41
+0.22%
$203.08$201.1351.35 million shs$62.06 billion
03/14/2024$205.75$201.97
-1.84%
$205.28$200.1747.45 million shs$61.34 billion
03/13/2024$204.94$205.75
+0.40%
$206.58$204.7725.07 million shs$62.49 billion
03/12/2024$205.21$204.94
-0.13%
$205.92$203.4034.91 million shs$62.09 billion
03/11/2024$206.83$205.21
-0.78%
$206.84$204.7524.38 million shs$62.17 billion
03/08/2024$206.96$206.79
-0.08%
$210.41$205.8041.43 million shs$63.04 billion
03/07/2024$205.18$206.96
+0.87%
$208.10$206.4027.65 million shs$63.09 billion
03/06/2024$203.71$205.18
+0.72%
$206.08$204.0834.20 million shs$62.77 billion
03/05/2024$205.70$203.71
-0.97%
$205.91$203.0234.08 million shs$62.34 billion
03/04/2024$205.89$205.70
-0.09%
$207.77$205.4524.28 million shs$62.94 billion
03/01/2024$203.62$205.88
+1.11%
$206.32$203.1435.13 million shs$62.97 billion
02/29/2024$202.39$203.62
+0.61%
$206.04$202.5240.37 million shs$62.81 billion
02/28/2024$203.95$202.39
-0.76%
$203.86$201.8730.09 million shs$62.66 billion
02/27/2024$201.20$203.95
+1.37%
$204.22$202.5432.22 million shs$63.84 billion
02/26/2024$199.89$201.20
+0.66%
$201.64$199.1529.04 million shs$62.98 billion
02/23/2024$199.51$199.89
+0.19%
$201.14$198.5735.65 million shs$60.56 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$197.93$199.51
+0.80%
$200.09$197.8138.10 million shs$60.31 billion
02/21/2024$198.88$197.93
-0.48%
$198.35$196.3928.68 million shs$59.29 billion
02/20/2024$201.66$198.88
-1.38%
$199.72$198.0129.87 million shs$59.57 billion
02/19/2024$201.66$201.66$203.70$201.0948.35 million shs$60.41 billion
02/16/2024$204.39$201.64
-1.35%
$203.69$201.1048.33 million shs$62.22 billion
02/15/2024$199.13$204.39
+2.64%
$204.77$200.7344.82 million shs$62.12 billion
02/14/2024$194.61$199.13
+2.32%
$199.79$196.2342.83 million shs$60.53 billion
02/13/2024$202.94$194.61
-4.10%
$197.63$193.0685.55 million shs$59.10 billion
02/12/2024$199.34$202.94
+1.81%
$203.55$199.8643.20 million shs$61.63 billion
02/09/2024$196.16$199.34
+1.62%
$199.55$196.4545.28 million shs$60.72 billion
02/08/2024$193.22$196.16
+1.52%
$196.37$192.7135.31 million shs$60.55 billion
02/07/2024$193.59$193.22
-0.19%
$194.15$192.0431.69 million shs$60.00 billion
02/06/2024$191.89$193.59
+0.89%
$193.80$191.0234.64 million shs$60.52 billion
02/05/2024$194.41$191.89
-1.30%
$193.11$190.0639.72 million shs$59.98 billion
02/02/2024$195.44$194.38
-0.54%
$195.50$192.3952.82 million shs$62.18 billion
02/01/2024$192.78$195.44
+1.38%
$195.74$191.5358.76 million shs$62.52 billion
01/31/2024$197.67$192.78
-2.47%
$198.94$192.7168.00 million shs$61.26 billion
01/30/2024$199.36$197.67
-0.85%
$198.93$197.1032.98 million shs$62.81 billion
01/29/2024$195.98$199.36
+1.72%
$199.41$195.0929.09 million shs$63.35 billion
01/26/2024$195.90$195.97
+0.04%
$197.89$195.3833.47 million shs$62.35 billion
01/25/2024$194.36$195.90
+0.79%
$197.66$194.4137.58 million shs$62.89 billion
01/24/2024$195.97$194.36
-0.82%
$198.46$194.1240.32 million shs$62.89 billion
01/23/2024$196.59$195.97
-0.32%
$198.59$194.9841.92 million shs$63.12 billion
01/22/2024$192.43$196.59
+2.16%
$196.82$194.1042.26 million shs$63.32 billion
01/19/2024$190.62$192.49
+0.98%
$192.85$189.2363.29 million shs$63.16 billion
01/18/2024$189.46$190.62
+0.61%
$191.17$188.2241.68 million shs$63.01 billion

This page (NYSEARCA:IWM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners