QQQ   294.62 (+1.50%)
AAPL   144.29 (+0.90%)
MSFT   247.81 (+2.10%)
META   148.97 (+1.30%)
GOOGL   98.84 (+1.96%)
AMZN   103.13 (+2.57%)
TSLA   173.22 (+3.94%)
NVDA   195.37 (+1.96%)
NIO   12.07 (+0.42%)
BABA   110.20 (-0.90%)
AMD   75.15 (+3.73%)
T   20.37 (+1.04%)
MU   60.30 (-2.28%)
F   13.51 (+4.81%)
CGC   3.03 (+6.69%)
GE   80.48 (-0.43%)
DIS   108.49 (+0.84%)
AMC   5.35 (+6.79%)
PFE   44.16 (+1.40%)
PYPL   81.49 (+2.32%)
NFLX   353.86 (+0.21%)
QQQ   294.62 (+1.50%)
AAPL   144.29 (+0.90%)
MSFT   247.81 (+2.10%)
META   148.97 (+1.30%)
GOOGL   98.84 (+1.96%)
AMZN   103.13 (+2.57%)
TSLA   173.22 (+3.94%)
NVDA   195.37 (+1.96%)
NIO   12.07 (+0.42%)
BABA   110.20 (-0.90%)
AMD   75.15 (+3.73%)
T   20.37 (+1.04%)
MU   60.30 (-2.28%)
F   13.51 (+4.81%)
CGC   3.03 (+6.69%)
GE   80.48 (-0.43%)
DIS   108.49 (+0.84%)
AMC   5.35 (+6.79%)
PFE   44.16 (+1.40%)
PYPL   81.49 (+2.32%)
NFLX   353.86 (+0.21%)
QQQ   294.62 (+1.50%)
AAPL   144.29 (+0.90%)
MSFT   247.81 (+2.10%)
META   148.97 (+1.30%)
GOOGL   98.84 (+1.96%)
AMZN   103.13 (+2.57%)
TSLA   173.22 (+3.94%)
NVDA   195.37 (+1.96%)
NIO   12.07 (+0.42%)
BABA   110.20 (-0.90%)
AMD   75.15 (+3.73%)
T   20.37 (+1.04%)
MU   60.30 (-2.28%)
F   13.51 (+4.81%)
CGC   3.03 (+6.69%)
GE   80.48 (-0.43%)
DIS   108.49 (+0.84%)
AMC   5.35 (+6.79%)
PFE   44.16 (+1.40%)
PYPL   81.49 (+2.32%)
NFLX   353.86 (+0.21%)
QQQ   294.62 (+1.50%)
AAPL   144.29 (+0.90%)
MSFT   247.81 (+2.10%)
META   148.97 (+1.30%)
GOOGL   98.84 (+1.96%)
AMZN   103.13 (+2.57%)
TSLA   173.22 (+3.94%)
NVDA   195.37 (+1.96%)
NIO   12.07 (+0.42%)
BABA   110.20 (-0.90%)
AMD   75.15 (+3.73%)
T   20.37 (+1.04%)
MU   60.30 (-2.28%)
F   13.51 (+4.81%)
CGC   3.03 (+6.69%)
GE   80.48 (-0.43%)
DIS   108.49 (+0.84%)
AMC   5.35 (+6.79%)
PFE   44.16 (+1.40%)
PYPL   81.49 (+2.32%)
NFLX   353.86 (+0.21%)
NYSEARCA:IWM

iShares Russell 2000 ETF - IWM Stock Chart & Stock Price History

$191.48
+4.54 (+2.43%)
(As of 01/31/2023 05:32 PM ET)
Add
Compare
Today's Range
$187.38
$191.58
50-Day Range
$170.53
$189.58
52-Week Range
$162.50
$212.25
Volume
21.08 million shs
Average Volume
21.69 million shs
Market Capitalization
$55.17 billion
P/E Ratio
N/A
Dividend Yield
1.36%
Price Target
N/A

iShares Russell 2000 ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+9.12%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+9.12%
1 Year
Performance
-5.46%

IWM Stock Chart for Tuesday, January, 31, 2023

iShares Russell 2000 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2023$189.58$186.94
-1.39%
$189.61$186.8317.72 million shs$53.86 billion
01/27/2023$188.56$189.58
+0.54%
$190.30$187.7919.52 million shs$54.60 billion
01/26/2023$187.45$188.56
+0.59%
$189.85$186.2918.16 million shs$53.98 billion
01/25/2023$186.93$187.45
+0.28%
$187.51$183.8717.96 million shs$55.04 billion
01/24/2023$187.33$186.93
-0.21%
$187.83$185.8815.94 million shs$54.58 billion
01/23/2023$185.04$187.33
+1.24%
$188.12$184.5819.53 million shs$55.14 billion
01/20/2023$182.04$185.04
+1.65%
$185.15$181.2734.14 million shs$54.24 billion
01/19/2023$183.80$182.04
-0.96%
$183.10$180.7823.93 million shs$53.44 billion
01/18/2023$186.82$183.80
-1.62%
$188.96$183.7023.31 million shs$53.67 billion
01/17/2023$187.05$186.82
-0.12%
$187.84$186.2422.27 million shs$54.55 billion
01/16/2023$187.05$187.05$187.34$184.131.68 million shs$54.62 billion
01/13/2023$185.83$187.05
+0.66%
$187.34$184.3321.19 million shs$54.43 billion
01/12/2023$182.76$185.83
+1.68%
$185.95$181.9228.43 million shs$54.25 billion
01/11/2023$180.51$182.76
+1.25%
$182.79$180.6818.07 million shs$53.43 billion
01/10/2023$177.88$180.51
+1.48%
$180.62$177.3018.12 million shs$53.32 billion
01/09/2023$177.58$177.88
+0.17%
$180.12$177.6517.96 million shs$52.80 billion
01/06/2023$173.68$177.58
+2.25%
$178.04$173.8721.06 million shs$53.02 billion
01/05/2023$175.56$173.68
-1.07%
$174.76$172.3916.75 million shs$52.29 billion
01/04/2023$173.40$175.56
+1.25%
$176.67$174.2822.62 million shs$52.65 billion
01/03/2023$174.36$173.40
-0.55%
$177.32$171.9022.11 million shs$50.90 billion
01/02/2023$174.36$174.36$175.00$172.621.67 million shs$51.18 billion
12/30/2022$174.85$174.36
-0.28%
$174.72$172.6121.24 million shs$51.18 billion
12/29/2022$170.53$174.85
+2.53%
$175.25$171.4021.50 million shs$51.33 billion
12/28/2022$173.22$170.53
-1.55%
$174.10$170.3415.11 million shs$50.06 billion
12/27/2022$174.39$173.22
-0.67%
$174.57$172.5813.45 million shs$50.85 billion
12/26/2022$174.39$174.39$174.97$172.35833,920 shs$51.19 billion
12/23/2022$173.60$174.39
+0.46%
$174.45$172.3411.50 million shs$51.19 billion
12/22/2022$175.90$173.60
-1.31%
$174.49$170.6720.76 million shs$50.96 billion
12/21/2022$172.92$175.90
+1.72%
$176.80$174.2020.63 million shs$51.64 billion
12/20/2022$172.01$172.92
+0.53%
$174.02$171.1817.30 million shs$50.76 billion
12/19/2022$174.37$172.01
-1.35%
$175.05$171.4723.48 million shs$50.49 billion
12/16/2022$175.68$174.37
-0.75%
$175.11$172.6733.72 million shs$51.19 billion
12/15/2022$180.19$175.68
-2.50%
$178.60$175.0432.39 million shs$51.57 billion
12/14/2022$181.38$180.19
-0.66%
$182.91$178.8329.80 million shs$52.89 billion
12/13/2022$180.72$181.38
+0.37%
$186.64$180.1433.45 million shs$53.24 billion
12/12/2022$178.62$180.72
+1.18%
$181.09$178.0022.01 million shs$53.05 billion
12/09/2022$180.84$178.62
-1.23%
$180.81$178.5621.05 million shs$52.43 billion
12/08/2022$179.54$180.84
+0.72%
$182.63$179.5120.54 million shs$53.09 billion
12/07/2022$180.07$179.54
-0.29%
$181.50$179.1116.02 million shs$52.70 billion
12/06/2022$182.87$180.07
-1.53%
$182.98$179.0817.54 million shs$52.86 billion
12/05/2022$188.05$182.87
-2.75%
$187.06$182.1824.64 million shs$53.68 billion
12/02/2022$186.96$188.05
+0.58%
$188.86$184.3322.11 million shs$55.20 billion
12/01/2022$187.37$186.96
-0.22%
$189.24$186.1321.49 million shs$54.88 billion
11/30/2022$182.37$187.37
+2.74%
$187.43$180.8026.62 million shs$55.00 billion
11/29/2022$181.84$182.37
+0.29%
$183.61$181.9613.86 million shs$53.53 billion
11/28/2022$185.58$181.84
-2.02%
$184.92$181.2916.92 million shs$53.38 billion
11/25/2022$185.19$185.58
+0.21%
$186.37$184.6613.39 million shs$54.48 billion
11/24/2022$185.19$185.19$185.78$183.5519.76 million shs$55.81 billion
11/23/2022$184.71$185.19
+0.26%
$185.78$183.5517.98 million shs$54.36 billion
11/22/2022$182.76$184.71
+1.07%
$184.94$182.3316.32 million shs$54.22 billion
11/21/2022$183.72$182.76
-0.52%
$183.19$181.4318.61 million shs$53.65 billion
11/18/2022$182.54$183.72
+0.65%
$185.31$182.5725.56 million shs$53.93 billion
11/17/2022$184.25$182.54
-0.93%
$182.95$180.5120.33 million shs$53.58 billion
11/16/2022$187.55$184.25
-1.76%
$186.64$183.7124.62 million shs$54.09 billion
11/15/2022$184.81$187.55
+1.48%
$189.56$186.1125.34 million shs$56.57 billion
11/14/2022$186.90$184.81
-1.12%
$187.79$184.6326.03 million shs$54.25 billion
11/11/2022$185.38$186.90
+0.82%
$188.84$185.6928.18 million shs$54.86 billion
11/10/2022$174.63$185.38
+6.16%
$185.45$181.1538.09 million shs$54.42 billion
11/09/2022$179.56$174.63
-2.75%
$178.67$174.2826.23 million shs$51.26 billion
11/08/2022$179.49$179.56
+0.04%
$181.95$177.3619.87 million shs$52.71 billion
11/07/2022$178.68$179.49
+0.45%
$180.59$177.6820.60 million shs$52.69 billion
11/04/2022$176.30$178.68
+1.35%
$179.94$175.4725.27 million shs$52.45 billion
11/03/2022$177.49$176.30
-0.67%
$177.94$174.1127.81 million shs$51.75 billion
11/02/2022$183.58$177.49
-3.32%
$185.00$177.4335.90 million shs$52.10 billion
11/01/2022$183.33$183.58
+0.14%
$185.60$182.8826.00 million shs$53.59 billion
10/31/2022$183.16$183.33
+0.09%
$184.24$181.5524.97 million shs$52.95 billion
This page (NYSEARCA:IWM) was last updated on 1/31/2023 by MarketBeat.com Staff