S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
NYSEARCA:SCHA

Schwab US Small-Cap ETF - SCHA Stock Chart & Stock Price History

$40.40
+1.61 (+4.15%)
(As of 10/4/2022 12:00 AM ET)
Add
Today's Range
$39.53
$40.40
50-Day Range
$37.65
$45.90
52-Week Range
$37.42
$55.46
Volume
1.50 million shs
Average Volume
1.56 million shs
Market Capitalization
$13.97 billion
P/E Ratio
N/A
Dividend Yield
2.16%
Price Target
N/A

Schwab US Small-Cap ETF Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
-2.30%
3 Month
Performance
+1.87%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-20.06%

SCHA Stock Chart for Wednesday, October, 5, 2022

Schwab US Small-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2022$38.79$40.40
+4.15%
$40.40$39.531.50 million shs$13.97 billion
10/03/2022$37.80$38.79
+2.62%
$39.02$37.851.12 million shs$13.42 billion
09/30/2022$38.06$37.80
-0.68%
$38.76$37.751.01 million shs$13.07 billion
09/29/2022$38.89$38.06
-2.13%
$38.47$37.543.38 million shs$13.16 billion
09/28/2022$37.77$38.89
+2.97%
$39.14$37.881.70 million shs$13.45 billion
09/27/2022$37.65$37.77
+0.32%
$38.44$37.421.63 million shs$13.06 billion
09/26/2022$38.26$37.65
-1.59%
$38.71$37.551.57 million shs$13.02 billion
09/23/2022$39.17$38.26
-2.32%
$38.67$37.722.84 million shs$13.23 billion
09/22/2022$40.11$39.17
-2.34%
$40.13$39.032.05 million shs$13.55 billion
09/21/2022$40.81$40.11
-1.72%
$41.39$40.11854,676 shs$13.87 billion
09/20/2022$41.46$40.81
-1.57%
$41.13$40.55662,317 shs$14.11 billion
09/19/2022$41.09$41.46
+0.90%
$41.52$40.68893,685 shs$14.34 billion
09/16/2022$41.78$41.09
-1.65%
$41.24$40.671.18 million shs$14.21 billion
09/15/2022$42.10$41.78
-0.76%
$42.44$41.59609,281 shs$14.45 billion
09/14/2022$41.96$42.10
+0.33%
$42.15$41.56641,551 shs$14.56 billion
09/13/2022$43.61$41.96
-3.78%
$42.74$41.79736,066 shs$14.51 billion
09/12/2022$43.12$43.61
+1.14%
$43.72$43.27611,358 shs$15.08 billion
09/09/2022$42.25$43.12
+2.06%
$43.19$42.62724,168 shs$14.91 billion
09/08/2022$41.89$42.25
+0.86%
$42.28$41.36541,696 shs$14.61 billion
09/07/2022$41.00$41.89
+2.17%
$41.95$40.92784,331 shs$14.49 billion
09/06/2022$41.35$41.00
-0.85%
$41.58$40.78668,024 shs$14.18 billion
09/05/2022$41.35$41.35$42.22$41.1843,929 shs$14.30 billion
09/02/2022$41.66$41.35
-0.74%
$42.25$41.171.41 million shs$14.30 billion
09/01/2022$42.10$41.66
-1.05%
$41.79$41.061.07 million shs$14.41 billion
08/31/2022$42.35$42.10
-0.59%
$42.58$42.04559,822 shs$14.56 billion
08/30/2022$42.94$42.35
-1.37%
$43.13$42.15543,996 shs$14.65 billion
08/29/2022$43.33$42.94
-0.90%
$43.35$42.80623,010 shs$14.85 billion
08/26/2022$44.78$43.33
-3.24%
$44.78$43.30740,447 shs$14.99 billion
08/25/2022$44.06$44.78
+1.63%
$44.78$44.21433,828 shs$15.49 billion
08/24/2022$43.78$44.06
+0.64%
$44.26$43.63540,577 shs$15.24 billion
08/23/2022$43.68$43.78
+0.23%
$44.23$43.691.13 million shs$15.14 billion
08/22/2022$44.61$43.68
-2.08%
$44.04$43.58662,990 shs$15.11 billion
08/19/2022$45.53$44.61
-2.02%
$45.13$44.47841,599 shs$15.43 billion
08/18/2022$45.17$45.53
+0.80%
$45.59$45.10797,852 shs$15.75 billion
08/17/2022$45.90$45.17
-1.59%
$45.49$44.87722,095 shs$15.62 billion
08/16/2022$45.76$45.90
+0.31%
$46.09$45.46755,450 shs$15.87 billion
08/15/2022$45.69$45.76
+0.15%
$45.80$45.19852,242 shs$15.83 billion
08/12/2022$44.86$45.69
+1.85%
$45.69$44.89661,553 shs$15.80 billion
08/11/2022$44.65$44.86
+0.47%
$45.50$44.781.04 million shs$15.51 billion
08/10/2022$43.46$44.65
+2.74%
$44.71$44.15688,504 shs$15.44 billion
08/09/2022$44.04$43.46
-1.32%
$43.90$43.26717,084 shs$15.03 billion
08/08/2022$43.64$44.04
+0.92%
$44.47$43.901.17 million shs$15.23 billion
08/05/2022$43.37$43.64
+0.62%
$43.70$42.811.34 million shs$15.09 billion
08/04/2022$43.49$43.37
-0.28%
$43.52$43.22593,258 shs$15.00 billion
08/03/2022$42.93$43.49
+1.30%
$43.59$43.051.16 million shs$15.04 billion
08/02/2022$43.08$42.93
-0.35%
$43.35$42.70809,965 shs$14.85 billion
08/01/2022$43.06$43.08
+0.05%
$43.27$42.50938,632 shs$14.90 billion
07/29/2022$42.71$43.06
+0.82%
$43.18$42.541.60 million shs$14.89 billion
07/28/2022$42.08$42.71
+1.50%
$42.73$41.73798,435 shs$14.77 billion
07/27/2022$41.19$42.08
+2.16%
$42.26$41.37726,504 shs$14.55 billion
07/26/2022$41.53$41.19
-0.82%
$41.41$41.09698,969 shs$14.25 billion
07/25/2022$41.28$41.53
+0.61%
$41.59$41.08785,229 shs$14.36 billion
07/22/2022$41.85$41.28
-1.36%
$42.11$41.02962,544 shs$14.28 billion
07/21/2022$41.64$41.85
+0.50%
$41.85$41.06816,074 shs$14.47 billion
07/20/2022$40.99$41.64
+1.59%
$41.70$40.941.43 million shs$14.40 billion
07/19/2022$39.66$40.99
+3.35%
$41.05$40.05701,701 shs$14.18 billion
07/18/2022$39.71$39.66
-0.13%
$40.43$39.531.28 million shs$13.72 billion
07/15/2022$38.89$39.71
+2.11%
$39.73$38.87990,391 shs$13.73 billion
07/14/2022$39.33$38.89
-1.12%
$38.98$38.346.34 million shs$13.45 billion
07/13/2022$39.39$39.33
-0.15%
$39.55$38.759.80 million shs$13.60 billion
07/12/2022$39.54$39.39
-0.38%
$39.83$39.181.83 million shs$13.62 billion
07/11/2022$40.24$39.54
-1.74%
$40.09$39.451.33 million shs$13.67 billion
07/08/2022$40.27$40.24
-0.07%
$40.53$39.841.75 million shs$13.92 billion
07/07/2022$39.33$40.27
+2.39%
$40.36$39.671.07 million shs$13.93 billion
07/06/2022$39.66$39.33
-0.83%
$39.86$38.95817,467 shs$13.60 billion
07/05/2022$39.48$39.66
+0.46%
$39.69$38.361.05 million shs$13.72 billion
07/04/2022$39.48$39.48$39.54$38.8342,880 shs$13.65 billion
This page (NYSEARCA:SCHA) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.