QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
Free Trial

Schwab US Small-Cap ETF (SCHA) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SCHA Stock Alerts
$45.32
+0.08 (+0.18%)
(As of 02:09 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Small-Cap ETF Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-4.45%
3 Month
Performance
-0.48%
6 Month
Performance
+14.16%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+8.27%
Receive SCHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SCHA Stock Chart for Friday, April, 19, 2024

SCHA Chart by TradingView

Schwab US Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$45.25$45.24
-0.02%		$45.82$45.091.29 million shs$15.68 billion
04/17/2024$45.69$45.25
-0.96%		$46.02$45.251.14 million shs$15.69 billion
04/16/2024$45.95$45.69
-0.57%		$45.99$45.361.42 million shs$15.84 billion
04/15/2024$46.62$45.95
-1.44%		$47.00$45.751.20 million shs$15.93 billion
04/12/2024$47.48$46.62
-1.81%		$47.35$46.41933,282 shs$16.16 billion
04/11/2024$47.27$47.48
+0.44%		$47.60$47.01814,136 shs$16.42 billion
04/10/2024$48.50$47.27
-2.54%		$47.71$47.001.37 million shs$16.35 billion
04/09/2024$48.25$48.50
+0.52%		$48.56$48.06919,926 shs$16.77 billion
04/08/2024$47.94$48.25
+0.65%		$48.37$48.04697,761 shs$16.69 billion
04/05/2024$47.68$47.94
+0.55%		$48.17$47.56848,227 shs$16.58 billion
04/04/2024$48.19$47.68
-1.06%		$48.78$47.581.21 million shs$16.49 billion
04/03/2024$47.93$48.19
+0.55%		$48.31$47.73983,028 shs$16.67 billion
04/02/2024$48.79$47.93
-1.76%		$48.24$47.70902,630 shs$16.57 billion
04/01/2024$49.24$48.79
-0.92%		$49.37$48.71924,277 shs$16.87 billion
03/29/2024$49.24$49.24$49.54$49.12833,589 shs$17.03 billion
03/28/2024$49.08$49.24
+0.33%		$49.54$49.12833,461 shs$17.03 billion
03/27/2024$48.09$49.08
+2.06%		$49.08$48.38914,491 shs$16.97 billion
03/26/2024$48.13$48.09
-0.08%		$48.55$48.071.01 million shs$16.63 billion
03/25/2024$48.12$48.13
+0.02%		$48.47$48.12931,743 shs$16.65 billion
03/22/2024$48.70$48.12
-1.19%		$48.76$48.101.46 million shs$16.64 billion
03/21/2024$48.20$48.70
+1.04%		$48.92$48.48968,495 shs$16.84 billion
03/20/2024$47.43$48.20
+1.62%		$48.38$47.17915,673 shs$16.67 billion
03/19/2024$47.11$47.43
+0.68%		$47.55$46.90677,351 shs$16.40 billion
03/18/2024$47.31$47.11
-0.42%		$47.42$47.04683,712 shs$16.29 billion
03/15/2024$47.15$47.29
+0.30%		$47.42$47.001.34 million shs$16.36 billion
03/14/2024$47.98$47.15
-1.73%		$47.90$46.78722,835 shs$16.31 billion
03/13/2024$47.86$47.98
+0.25%		$48.25$47.80607,099 shs$16.59 billion
03/12/2024$47.93$47.86
-0.15%		$48.07$47.58925,368 shs$16.55 billion
03/11/2024$48.23$47.93
-0.62%		$48.27$47.84796,551 shs$16.58 billion
03/08/2024$48.24$48.23
-0.02%		$48.96$48.041.17 million shs$16.68 billion
03/07/2024$47.89$48.24
+0.73%		$48.46$48.12882,099 shs$16.68 billion
03/06/2024$47.60$47.89
+0.61%		$48.07$47.68734,234 shs$16.56 billion
03/05/2024$48.03$47.60
-0.90%		$48.08$47.47849,214 shs$16.46 billion
03/04/2024$48.13$48.03
-0.21%		$48.49$47.99693,618 shs$16.61 billion
03/01/2024$47.67$48.13
+0.96%		$48.20$47.50746,802 shs$16.65 billion
02/29/2024$47.48$47.67
+0.40%		$48.16$47.45896,805 shs$16.49 billion
02/28/2024$47.76$47.48
-0.59%		$47.76$47.35598,417 shs$16.42 billion
02/27/2024$47.19$47.76
+1.21%		$47.79$47.48816,678 shs$16.52 billion
02/26/2024$47.00$47.19
+0.40%		$47.37$46.79886,460 shs$16.32 billion
02/23/2024$46.79$47.00
+0.45%		$47.22$46.691.28 million shs$16.25 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$46.53$46.79
+0.56%		$46.92$46.56708,262 shs$16.18 billion
02/21/2024$46.68$46.53
-0.32%		$46.56$46.181.76 million shs$16.09 billion
02/20/2024$47.23$46.68
-1.16%		$46.88$46.521.70 million shs$16.14 billion
02/19/2024$47.23$47.23$47.71$47.04827,400 shs$16.33 billion
02/16/2024$47.70$47.24
-0.96%		$47.70$47.05827,451 shs$16.34 billion
02/15/2024$46.74$47.70
+2.05%		$47.76$47.031.34 million shs$16.50 billion
02/14/2024$45.81$46.74
+2.03%		$46.84$46.08848,779 shs$16.17 billion
02/13/2024$47.51$45.81
-3.58%		$46.36$45.4316.41 million shs$15.84 billion
02/12/2024$46.82$47.51
+1.47%		$47.66$46.871.03 million shs$16.43 billion
02/09/2024$46.24$46.82
+1.25%		$46.84$46.231.21 million shs$16.19 billion
02/08/2024$45.55$46.24
+1.51%		$46.26$45.50885,953 shs$15.99 billion
02/07/2024$45.61$45.55
-0.13%		$45.77$45.261.66 million shs$15.75 billion
02/06/2024$45.22$45.61
+0.86%		$45.63$45.071.09 million shs$15.77 billion
02/05/2024$45.86$45.22
-1.40%		$45.47$44.82896,085 shs$15.64 billion
02/02/2024$46.03$45.84
-0.41%		$46.07$45.321.46 million shs$15.85 billion
02/01/2024$45.46$46.03
+1.25%		$46.08$45.121.20 million shs$15.92 billion
01/31/2024$46.54$45.46
-2.32%		$46.75$45.421.04 million shs$15.72 billion
01/30/2024$46.87$46.54
-0.70%		$46.78$46.42973,326 shs$16.10 billion
01/29/2024$46.17$46.87
+1.52%		$46.88$45.981.17 million shs$16.21 billion
01/26/2024$46.12$46.17
+0.11%		$46.56$46.071.04 million shs$15.97 billion
01/25/2024$45.78$46.12
+0.74%		$46.46$45.79746,556 shs$15.95 billion
01/24/2024$46.17$45.78
-0.84%		$46.78$45.741.30 million shs$15.83 billion
01/23/2024$46.37$46.17
-0.43%		$46.83$45.99951,521 shs$15.97 billion
01/22/2024$45.54$46.37
+1.82%		$46.47$45.851.21 million shs$16.04 billion
01/19/2024$45.12$45.54
+0.93%		$45.58$44.81830,294 shs$15.75 billion
01/18/2024$44.84$45.12
+0.62%		$45.20$44.60772,162 shs$15.60 billion

Related Companies:
This page (NYSEARCA:SCHA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith