Go Pro

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

iShares Russell 2000 Growth ETF logo
$377.10 +1.99 (+0.53%)
As of 04:00 PM Eastern

iShares Russell 2000 Growth ETF Stock Price Performance

The iShares Russell 2000 Growth ETF (IWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.42%, with a year-to-date return of 16.75%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Growth ETF traded at $375.11 with a market cap of $14.48 billion and volume of 365,753 shares. Five years ago, the fund traded at $310.06, representing a 21.62% increase over that period. At the time, it had a market cap of $12.29 billion and a volume of 398,411 shares.

Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.30%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+23.42%
5 Year
Performance
+21.62%

IWO Stock Chart for Thursday, September, 3, 2026

iShares Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$371.41$375.11
+1.00%
$375.53$372.06365,753 shs$14.48 billion
09/01/2026$376.99$371.41
-1.48%
$375.04$370.61443,211 shs$14.34 billion
08/31/2026$378.91$376.99
-0.51%
$378.41$374.80281,288 shs$14.55 billion
08/28/2026$386.90$378.91
-2.07%
$386.67$378.80381,119 shs$14.63 billion
08/27/2026$385.20$386.90
+0.44%
$387.82$385.11349,255 shs$14.93 billion
08/26/2026$385.60$385.20
-0.10%
$386.64$383.92236,035 shs$14.87 billion
08/25/2026$383.16$385.60
+0.64%
$386.47$384.08323,775 shs$14.88 billion
08/24/2026$387.37$383.16
-1.09%
$386.21$382.44573,239 shs$14.79 billion
08/21/2026$382.63$387.37
+1.24%
$387.82$383.83570,414 shs$14.95 billion
08/20/2026$390.28$382.63
-1.96%
$387.69$381.69464,666 shs$14.77 billion
08/19/2026$388.23$390.28
+0.53%
$393.64$388.301.22 million shs$15.06 billion
08/18/2026$394.70$388.23
-1.64%
$392.83$388.05273,559 shs$14.99 billion
08/17/2026$395.65$394.70
-0.24%
$395.28$393.01245,285 shs$15.24 billion
08/14/2026$392.70$395.65
+0.75%
$395.74$391.51284,074 shs$15.27 billion
08/13/2026$392.34$392.70
+0.09%
$395.00$391.55293,785 shs$15.16 billion
08/12/2026$389.23$392.34
+0.80%
$393.38$390.16245,711 shs$15.14 billion
08/11/2026$388.02$389.23
+0.31%
$390.76$388.62135,313 shs$15.02 billion
08/10/2026$390.16$388.02
-0.55%
$390.35$387.01263,759 shs$14.98 billion
08/07/2026$384.29$390.16
+1.53%
$390.22$386.63203,392 shs$15.06 billion
08/06/2026$386.73$384.29
-0.63%
$388.87$383.44412,608 shs$14.83 billion
08/05/2026$388.35$386.73
-0.42%
$391.47$386.41555,975 shs$14.93 billion
08/04/2026$378.23$388.35
+2.68%
$389.31$381.27449,464 shs$14.99 billion
08/03/2026$370.67$378.23
+2.04%
$379.00$371.24689,597 shs$14.60 billion

This page (NYSEARCA:IWO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners