Go Pro

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

iShares Russell 2000 Growth ETF logo
$386.78 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Russell 2000 Growth ETF Stock Price Performance

The iShares Russell 2000 Growth ETF (IWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.44%, with a year-to-date return of 19.74%. In the past month, the fund has increased 5.60%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Growth ETF traded at $386.78 with a market cap of $14.99 billion and volume of 1.17 million shares. Five years ago, the fund traded at $310.97, representing a 24.38% increase over that period. At the time, it had a market cap of $12.33 billion and a volume of 408,563 shares.

Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+5.60%
3 Month
Performance
+21.49%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+32.44%
5 Year
Performance
+24.38%

IWO Stock Chart for Sunday, July, 5, 2026

iShares Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$386.78$386.78$394.63$382.981.17 million shs$14.99 billion
07/02/2026$391.10$386.78
-1.10%
$394.63$382.981.17 million shs$14.99 billion
07/01/2026$393.96$391.10
-0.73%
$396.31$390.75385,475 shs$15.14 billion
06/30/2026$390.25$393.96
+0.95%
$394.50$388.67734,077 shs$15.25 billion
06/29/2026$388.31$390.25
+0.50%
$390.66$382.78600,827 shs$15.10 billion
06/26/2026$391.92$388.31
-0.92%
$392.54$386.28836,488 shs$15.03 billion
06/25/2026$389.01$391.92
+0.75%
$396.69$388.60463,915 shs$15.17 billion
06/24/2026$387.68$389.01
+0.34%
$394.68$386.79687,379 shs$15.05 billion
06/23/2026$393.85$387.68
-1.57%
$391.76$384.10414,441 shs$15.00 billion
06/22/2026$389.04$393.85
+1.24%
$395.32$389.93377,169 shs$15.24 billion
06/19/2026$389.04$389.04$389.84$382.19613,576 shs$15.06 billion
06/18/2026$380.02$389.04
+2.37%
$389.84$382.19613,576 shs$15.06 billion
06/17/2026$381.41$380.02
-0.36%
$387.83$378.85570,269 shs$14.71 billion
06/16/2026$386.17$381.41
-1.23%
$388.24$380.83308,172 shs$14.76 billion
06/15/2026$380.39$386.17
+1.52%
$389.22$385.06261,224 shs$14.94 billion
06/12/2026$377.91$380.39
+0.66%
$384.63$376.91274,909 shs$14.72 billion
06/11/2026$365.21$377.91
+3.48%
$379.01$367.46388,300 shs$14.63 billion
06/10/2026$370.61$365.21
-1.46%
$376.54$364.42388,961 shs$14.13 billion
06/09/2026$369.68$370.61
+0.25%
$379.53$358.08610,555 shs$14.34 billion
06/08/2026$366.27$369.68
+0.93%
$373.78$368.45346,466 shs$14.31 billion
06/05/2026$382.90$366.27
-4.34%
$378.20$363.96618,852 shs$14.17 billion
06/04/2026$376.99$382.90
+1.57%
$384.50$374.63265,378 shs$14.82 billion

This page (NYSEARCA:IWO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners