NYSEARCA:IWO

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

$224.21

-1.47 (-0.65%)

(As of 09/29/2023 ET)

Compare

Today's Range: $223.62
▼
$227.62
50-Day Range: $221.24
▼
$254.06
52-Week Range: $201.72
▼
$255.10

Volume: 715,903 shs
Average Volume: 438,508 shs
Market Capitalization: $9.34 billion

Assets Under Management: $9.48 billion
Dividend Yield: 0.70%
Net Expense Ratio: 0.23%

Profile Chart Headlines Holdings Options Chain Ratings

iShares Russell 2000 Growth ETF Stock Price Performance

5 Day Performance: +0.06%
1 Month Performance: -6.99%
3 Month Performance: -7.58%
6 Month Performance: +0.75%
Year-To-Date Performance: +4.52%
1 Year Performance: +8.53%

Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

IWO Stock Chart for Saturday, September, 30, 2023

iShares Russell 2000 Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$225.79	$224.21 -0.70%	$227.62	$223.62	715,903 shs	$9.34 billion
09/28/2023	$223.59	$225.79 +0.98%	$226.94	$223.14	459,611 shs	$9.40 billion
09/27/2023	$221.24	$223.59 +1.06%	$224.56	$221.45	871,680 shs	$9.31 billion
09/26/2023	$224.07	$221.24 -1.26%	$224.36	$221.05	713,092 shs	$9.21 billion
09/25/2023	$223.46	$224.07 +0.27%	$224.75	$222.09	504,823 shs	$9.33 billion
09/22/2023	$223.86	$223.41 -0.20%	$225.52	$223.39	838,684 shs	$9.31 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$227.77	$223.86 -1.72%	$225.89	$223.86	688,949 shs	$9.32 billion
09/20/2023	$230.21	$227.77 -1.06%	$232.20	$227.77	488,951 shs	$9.49 billion
09/19/2023	$231.40	$230.21 -0.51%	$231.91	$229.43	389,108 shs	$9.59 billion
09/18/2023	$232.49	$231.40 -0.47%	$232.70	$231.30	325,733 shs	$9.64 billion
09/15/2023	$235.46	$232.68 -1.18%	$234.67	$231.71	764,521 shs	$9.69 billion
09/14/2023	$232.86	$235.46 +1.12%	$236.13	$233.83	502,351 shs	$9.81 billion
09/13/2023	$234.58	$232.86 -0.73%	$234.95	$232.20	664,465 shs	$9.70 billion
09/12/2023	$235.04	$234.58 -0.20%	$236.15	$234.21	256,880 shs	$9.77 billion
09/11/2023	$234.48	$235.04 +0.24%	$236.50	$234.93	463,329 shs	$9.79 billion
09/08/2023	$235.65	$234.48 -0.50%	$236.23	$234.31	288,545 shs	$9.77 billion
09/07/2023	$238.06	$235.65 -1.01%	$236.72	$234.11	421,229 shs	$9.81 billion
09/06/2023	$238.14	$238.06 -0.03%	$239.95	$236.46	256,047 shs	$9.92 billion
09/05/2023	$242.73	$238.14 -1.89%	$241.49	$238.13	426,137 shs	$9.92 billion
09/04/2023	$242.73	$242.73	$244.09	$241.78	345,800 shs	$10.11 billion
09/01/2023	$240.51	$242.54 +0.84%	$244.03	$241.78	345,876 shs	$10.10 billion
08/31/2023	$241.07	$240.51 -0.23%	$242.68	$240.51	283,961 shs	$10.02 billion
08/30/2023	$239.41	$241.07 +0.69%	$241.97	$238.86	334,438 shs	$10.04 billion
08/29/2023	$235.67	$239.41 +1.59%	$239.68	$234.40	510,279 shs	$9.97 billion
08/28/2023	$234.27	$235.67 +0.60%	$237.22	$235.03	287,721 shs	$9.82 billion
08/25/2023	$232.76	$234.06 +0.56%	$235.22	$230.74	450,407 shs	$9.75 billion
08/24/2023	$236.39	$232.76 -1.54%	$236.64	$232.63	694,125 shs	$9.69 billion
08/23/2023	$233.93	$236.39 +1.05%	$237.20	$233.69	496,762 shs	$9.85 billion
08/22/2023	$233.58	$233.93 +0.15%	$235.58	$233.03	501,793 shs	$9.74 billion
08/21/2023	$233.34	$233.58 +0.10%	$234.35	$232.03	525,707 shs	$9.73 billion
08/18/2023	$231.86	$233.44 +0.68%	$234.19	$229.69	534,943 shs	$9.72 billion
08/17/2023	$235.59	$231.86 -1.58%	$236.24	$231.68	953,377 shs	$9.66 billion
08/16/2023	$238.82	$235.59 -1.35%	$239.44	$235.53	436,818 shs	$9.81 billion
08/15/2023	$241.24	$238.82 -1.00%	$240.12	$238.42	457,793 shs	$9.95 billion
08/14/2023	$240.84	$241.24 +0.17%	$241.31	$238.28	532,778 shs	$10.05 billion
08/11/2023	$240.63	$240.93 +0.12%	$241.38	$239.50	470,887 shs	$10.03 billion
08/10/2023	$240.94	$240.63 -0.13%	$244.54	$239.51	714,366 shs	$10.02 billion
08/09/2023	$243.98	$240.94 -1.25%	$243.05	$240.14	590,552 shs	$10.04 billion
08/08/2023	$245.75	$243.98 -0.72%	$244.01	$241.25	485,467 shs	$10.16 billion
08/07/2023	$246.42	$245.75 -0.27%	$246.86	$244.06	394,886 shs	$10.24 billion

08/04/2023	$247.43	$246.28 -0.46%	$249.14	$245.58	708,170 shs	$10.26 billion
08/03/2023	$248.29	$247.43 -0.35%	$248.84	$246.21	651,560 shs	$10.31 billion
08/02/2023	$252.50	$248.29 -1.67%	$250.11	$247.01	712,646 shs	$10.34 billion
08/01/2023	$254.06	$252.50 -0.61%	$252.67	$250.37	372,935 shs	$10.52 billion
07/31/2023	$250.79	$254.06 +1.30%	$254.06	$251.69	470,359 shs	$10.58 billion
07/28/2023	$247.43	$250.77 +1.35%	$251.18	$249.59	292,694 shs	$10.44 billion
07/27/2023	$250.61	$247.43 -1.27%	$252.48	$246.56	634,000 shs	$10.31 billion
07/26/2023	$249.81	$250.61 +0.32%	$251.61	$249.08	284,245 shs	$10.49 billion
07/25/2023	$249.04	$249.81 +0.31%	$251.15	$248.54	600,720 shs	$10.45 billion
07/24/2023	$249.36	$249.04 -0.13%	$251.33	$248.29	259,575 shs	$10.42 billion
07/21/2023	$250.17	$249.35 -0.33%	$251.89	$249.01	660,795 shs	$10.44 billion
07/20/2023	$252.52	$250.17 -0.93%	$252.65	$249.50	308,492 shs	$10.47 billion
07/19/2023	$253.03	$252.52 -0.20%	$255.10	$251.85	820,302 shs	$10.57 billion
07/18/2023	$250.68	$253.03 +0.94%	$253.32	$250.30	576,513 shs	$10.59 billion
07/17/2023	$247.77	$250.68 +1.17%	$251.70	$247.47	1.07 million shs	$10.49 billion
07/14/2023	$249.33	$247.72 -0.65%	$249.56	$246.29	896,063 shs	$10.37 billion
07/13/2023	$247.06	$249.33 +0.92%	$249.86	$247.51	343,749 shs	$10.43 billion
07/12/2023	$244.61	$247.06 +1.00%	$248.42	$246.46	328,041 shs	$10.34 billion
07/11/2023	$242.78	$244.61 +0.75%	$245.15	$242.60	373,230 shs	$10.24 billion
07/10/2023	$238.19	$242.78 +1.93%	$242.84	$237.59	317,242 shs	$10.16 billion
07/07/2023	$236.25	$238.17 +0.81%	$240.25	$236.71	317,518 shs	$9.97 billion
07/06/2023	$239.69	$236.25 -1.44%	$237.47	$233.77	498,105 shs	$9.89 billion
07/05/2023	$242.89	$239.69 -1.32%	$241.74	$239.49	436,294 shs	$10.03 billion
07/04/2023	$242.77	$242.89 +0.05%	$243.71	$241.91	104,369 shs	$10.16 billion
07/03/2023	$242.66	$242.77 +0.05%	$243.71	$241.91	104,349 shs	$10.16 billion
06/30/2023	$240.88	$242.59 +0.71%	$244.16	$242.27	294,553 shs	$10.15 billion
06/29/2023	$238.09	$240.88 +1.17%	$241.55	$238.29	284,423 shs	$10.08 billion

Related Companies:

This page (NYSEARCA:IWO) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

iShares Russell 2000 Growth ETF Stock Price Performance

IWO Stock Chart for Saturday, September, 30, 2023

iShares Russell 2000 Growth ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info