Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

iShares Russell 2000 Growth ETF logo
$372.34 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Russell 2000 Growth ETF Stock Price Performance

The iShares Russell 2000 Growth ETF (IWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.59%, with a year-to-date return of 15.27%. In the past month, the fund has increased 3.95%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Growth ETF traded at $372.34 with a market cap of $14.41 billion and volume of 302,370 shares. Five years ago, the fund traded at $290.92, representing a 27.99% increase over that period. At the time, it had a market cap of $11.48 billion and a volume of 531,985 shares.

Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+3.95%
3 Month
Performance
+9.88%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+39.59%
5 Year
Performance
+27.99%

IWO Stock Chart for Monday, May, 25, 2026

iShares Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$372.34$372.34$374.30$370.40302,370 shs$14.41 billion
05/22/2026$368.06$372.34
+1.16%
$374.30$370.40302,370 shs$14.41 billion
05/21/2026$363.17$368.06
+1.35%
$369.88$359.97382,079 shs$14.24 billion
05/20/2026$353.23$363.17
+2.81%
$363.46$353.54349,683 shs$14.05 billion
05/19/2026$357.58$353.23
-1.22%
$356.24$349.29492,322 shs$13.67 billion
05/18/2026$362.25$357.58
-1.29%
$363.72$354.20434,832 shs$13.84 billion
05/15/2026$372.24$362.25
-2.68%
$365.76$361.71253,429 shs$14.02 billion
05/14/2026$369.28$372.24
+0.80%
$373.62$367.55253,027 shs$14.41 billion
05/13/2026$368.58$369.28
+0.19%
$371.02$364.10240,961 shs$14.29 billion
05/12/2026$372.81$368.58
-1.13%
$370.21$361.76234,279 shs$14.26 billion
05/11/2026$368.99$372.81
+1.04%
$374.73$369.59336,744 shs$14.43 billion
05/08/2026$366.58$368.99
+0.66%
$370.12$366.58187,488 shs$14.28 billion
05/07/2026$374.14$366.58
-2.02%
$375.70$365.03275,616 shs$14.19 billion
05/06/2026$368.21$374.14
+1.61%
$374.54$368.26427,530 shs$14.48 billion
05/05/2026N/A$368.21$368.54$364.45182,528 shs$14.25 billion
04/30/2026$351.33$359.88
+2.43%
$360.19$350.90311,059 shs$13.87 billion
04/29/2026$351.50$351.33
-0.05%
$353.13$348.25349,974 shs$13.54 billion
04/28/2026$357.83$351.50
-1.77%
$356.81$349.58253,068 shs$13.55 billion
04/27/2026$358.20$357.83
-0.10%
$358.96$355.96659,952 shs$13.67 billion
04/24/2026$355.96$358.20
+0.63%
$360.17$354.24281,417 shs$13.72 billion

This page (NYSEARCA:IWO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners