QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free IWN Stock Alerts
$147.56
+1.53 (+1.05%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-2.17%
3 Month
Performance
+0.53%
6 Month
Performance
+11.80%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+8.76%
Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

IWN Stock Chart for Thursday, April, 18, 2024

IWN Chart by TradingView

iShares Russell 2000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$147.30$146.04
-0.86%		$148.65$146.031.16 million shs$11.52 billion
04/16/2024$148.60$147.30
-0.87%		$148.21$146.28900,496 shs$11.61 billion
04/15/2024$150.38$148.60
-1.18%		$151.62$147.811.58 million shs$11.72 billion
04/12/2024$152.59$150.38
-1.45%		$152.53$149.65889,369 shs$11.86 billion
04/11/2024$151.58$152.59
+0.67%		$153.00$150.78811,382 shs$12.03 billion
04/10/2024$156.37$151.58
-3.06%		$153.53$150.521.71 million shs$11.95 billion
04/09/2024$155.66$156.37
+0.46%		$156.91$155.121.23 million shs$12.55 billion
04/08/2024$154.80$155.66
+0.56%		$156.17$155.00913,555 shs$12.49 billion
04/05/2024$154.17$154.77
+0.39%		$155.51$153.631.07 million shs$12.42 billion
04/04/2024$155.39$154.17
-0.79%		$157.42$153.69876,776 shs$12.37 billion
04/03/2024$154.41$155.39
+0.63%		$155.77$153.92779,594 shs$12.47 billion
04/02/2024$157.07$154.41
-1.69%		$155.46$153.59832,736 shs$12.39 billion
04/01/2024$158.81$157.07
-1.10%		$159.35$156.901.05 million shs$12.60 billion
03/29/2024$158.87$158.81
-0.04%		$159.81$158.081.30 million shs$12.74 billion
03/28/2024$157.85$158.87
+0.65%		$159.81$158.081.30 million shs$12.75 billion
03/27/2024$154.03$157.85
+2.48%		$157.90$155.031.47 million shs$12.67 billion
03/26/2024$154.65$154.03
-0.40%		$155.92$153.921.55 million shs$12.36 billion
03/25/2024$154.42$154.65
+0.15%		$156.04$154.601.16 million shs$12.41 billion
03/22/2024$156.78$154.42
-1.51%		$157.16$154.371.31 million shs$12.39 billion
03/21/2024$155.49$156.78
+0.83%		$157.27$155.75963,129 shs$12.58 billion
03/20/2024$152.11$155.49
+2.22%		$156.33$151.241.29 million shs$12.48 billion
03/19/2024$150.84$152.11
+0.84%		$152.52$150.441.68 million shs$12.21 billion
03/18/2024$151.63$150.84
-0.52%		$151.99$150.591.90 million shs$12.10 billion
03/15/2024$150.82$151.63
+0.54%		$152.23$149.981.78 million shs$12.17 billion
03/14/2024$153.69$150.82
-1.87%		$153.38$149.682.57 million shs$12.10 billion
03/13/2024$153.34$153.69
+0.23%		$154.74$153.131.51 million shs$12.33 billion
03/12/2024$154.04$153.34
-0.45%		$154.22$152.401.60 million shs$12.31 billion
03/11/2024$154.76$154.04
-0.47%		$155.05$153.54911,714 shs$12.36 billion
03/08/2024$154.53$154.77
+0.16%		$157.19$154.111.34 million shs$12.42 billion
03/07/2024$153.41$154.53
+0.73%		$155.74$154.351.21 million shs$12.40 billion
03/06/2024$152.71$153.41
+0.46%		$154.09$152.661.42 million shs$12.31 billion
03/05/2024$153.10$152.71
-0.25%		$153.99$152.311.30 million shs$12.25 billion
03/04/2024$154.10$153.10
-0.65%		$154.97$152.941.41 million shs$12.29 billion
03/01/2024$153.00$154.10
+0.72%		$154.33$151.961.04 million shs$12.37 billion
02/29/2024$151.63$153.00
+0.90%		$154.50$152.131.36 million shs$12.28 billion
02/28/2024$152.69$151.63
-0.69%		$152.81$151.28892,768 shs$12.17 billion
02/27/2024$151.16$152.69
+1.01%		$153.09$152.081.23 million shs$12.25 billion
02/26/2024$150.81$151.16
+0.23%		$152.01$150.04637,238 shs$12.13 billion
02/23/2024$150.47$150.81
+0.23%		$151.85$149.76563,665 shs$12.10 billion
02/22/2024$150.47$150.47$150.93$149.601.51 million shs$12.08 billion
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$150.52$150.47
-0.03%		$150.59$149.371.30 million shs$12.08 billion
02/20/2024$152.33$150.52
-1.19%		$151.56$149.992.15 million shs$12.08 billion
02/19/2024$152.33$152.33$153.81$151.631.82 million shs$12.22 billion
02/16/2024$154.02$152.33
-1.10%		$153.81$151.631.82 million shs$12.22 billion
02/15/2024$149.92$154.02
+2.73%		$154.34$151.031.33 million shs$12.36 billion
02/14/2024$147.01$149.92
+1.98%		$150.35$147.782.07 million shs$12.03 billion
02/13/2024$153.38$147.01
-4.15%		$149.04$145.652.44 million shs$11.80 billion
02/12/2024$150.33$153.38
+2.03%		$153.93$150.611.31 million shs$12.31 billion
02/09/2024$148.58$150.33
+1.18%		$150.47$148.011.05 million shs$12.06 billion
02/08/2024$146.63$148.58
+1.33%		$148.67$146.12809,709 shs$11.92 billion
02/07/2024$147.12$146.63
-0.33%		$147.61$145.632.35 million shs$11.77 billion
02/06/2024$146.03$147.12
+0.75%		$147.59$145.371.97 million shs$11.81 billion
02/05/2024$148.26$146.03
-1.50%		$146.98$144.751.97 million shs$11.72 billion
02/02/2024$149.51$148.26
-0.84%		$149.08$146.811.49 million shs$11.90 billion
02/01/2024$148.05$149.51
+0.99%		$149.88$146.381.92 million shs$12.00 billion
01/31/2024$152.25$148.05
-2.76%		$152.95$148.011.91 million shs$11.88 billion
01/30/2024$153.21$152.25
-0.63%		$153.09$151.81989,106 shs$12.22 billion
01/29/2024$151.25$153.21
+1.30%		$153.25$150.341.61 million shs$12.30 billion
01/26/2024$150.97$151.25
+0.19%		$152.51$150.55670,110 shs$12.14 billion
01/25/2024$149.47$150.97
+1.00%		$152.16$149.56562,436 shs$12.12 billion
01/24/2024$150.53$149.47
-0.70%		$152.64$149.291.22 million shs$11.99 billion
01/23/2024$151.46$150.53
-0.61%		$152.96$150.151.04 million shs$12.08 billion
01/22/2024$148.36$151.46
+2.09%		$151.50$149.361.58 million shs$12.15 billion
01/19/2024$146.78$148.36
+1.08%		$148.48$145.59801,020 shs$11.91 billion
01/18/2024$145.61$146.78
+0.80%		$146.89$144.921.27 million shs$11.78 billion
01/17/2024$146.86$145.61
-0.85%		$146.45$144.201.39 million shs$11.69 billion

Related Companies:
This page (NYSEARCA:IWN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends