Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF logo
$211.31 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Russell 2000 Value ETF Stock Price Performance

The iShares Russell 2000 Value ETF (IWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.90%, with a year-to-date return of 16.61%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Value ETF traded at $211.31 with a market cap of $13.65 billion and volume of 448,286 shares. Five years ago, the fund traded at $162.17, representing a 30.30% increase over that period. At the time, it had a market cap of $16.64 billion and a volume of 1.02 million shares.

Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+2.10%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+41.90%
5 Year
Performance
+30.30%

IWN Stock Chart for Monday, May, 25, 2026

iShares Russell 2000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$211.31$211.31$212.00$210.13448,286 shs$13.65 billion
05/22/2026$209.79$211.31
+0.72%
$212.00$210.13448,286 shs$13.65 billion
05/21/2026$208.64$209.79
+0.55%
$210.57$206.541.24 million shs$13.55 billion
05/20/2026$204.23$208.64
+2.16%
$208.85$204.63626,890 shs$13.48 billion
05/19/2026$206.08$204.23
-0.90%
$205.48$202.81777,596 shs$13.19 billion
05/18/2026$205.97$206.08
+0.05%
$207.72$205.10892,519 shs$13.31 billion
05/15/2026$209.98$205.97
-1.91%
$207.88$205.44608,306 shs$13.31 billion
05/14/2026$209.24$209.98
+0.35%
$211.23$209.30929,341 shs$13.56 billion
05/13/2026$209.64$209.24
-0.19%
$209.65$208.26354,382 shs$13.52 billion
05/12/2026$211.20$209.64
-0.74%
$210.43$206.63647,003 shs$13.54 billion
05/11/2026$211.63$211.20
-0.20%
$212.84$210.97653,463 shs$13.64 billion
05/08/2026$210.10$211.63
+0.73%
$212.25$210.24341,134 shs$13.67 billion
05/07/2026$212.76$210.10
-1.25%
$213.19$209.59610,809 shs$13.57 billion
05/06/2026$209.61$212.76
+1.50%
$212.90$211.25738,445 shs$13.74 billion
05/05/2026N/A$209.61$210.04$207.44780,237 shs$13.54 billion
04/30/2026$204.14$207.75
+1.77%
$208.13$204.45977,337 shs$13.45 billion
04/29/2026$206.86$204.14
-1.31%
$206.43$203.10797,547 shs$13.22 billion
04/28/2026$207.80$206.86
-0.45%
$208.35$206.18760,590 shs$13.39 billion
04/27/2026$206.96$207.80
+0.41%
$208.61$207.20346,968 shs$13.43 billion
04/24/2026$206.55$206.96
+0.20%
$207.82$205.68839,896 shs$13.31 billion

This page (NYSEARCA:IWN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners