NYSEARCA:IWN

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

$135.50

-0.64 (-0.47%)

(As of 09/29/2023 ET)

Compare

Today's Range: $135.13
▼
$137.27
50-Day Range: $133.87
▼
$151.26
52-Week Range: $127.21
▼
$157.65

Volume: 1.45 million shs
Average Volume: 1.46 million shs
Market Capitalization: $10.87 billion

Assets Under Management: $10.39 billion
Dividend Yield: 2.18%
Net Expense Ratio: 0.23%

Profile Chart Headlines Holdings Options Chain Ratings

iShares Russell 2000 Value ETF Stock Price Performance

5 Day Performance: -0.93%
1 Month Performance: -6.05%
3 Month Performance: -3.76%
6 Month Performance: +0.66%
Year-To-Date Performance: -2.29%
1 Year Performance: +5.10%

Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

IWN Stock Chart for Saturday, September, 30, 2023

iShares Russell 2000 Value ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$136.08	$135.50 -0.43%	$137.27	$135.13	1.45 million shs	$10.87 billion
09/28/2023	$134.87	$136.08 +0.90%	$136.82	$135.00	970,780 shs	$10.92 billion
09/27/2023	$133.87	$134.87 +0.75%	$135.70	$133.90	1.59 million shs	$10.82 billion
09/26/2023	$136.77	$133.87 -2.12%	$135.93	$133.80	1.13 million shs	$10.74 billion
09/25/2023	$135.80	$136.77 +0.71%	$136.92	$135.01	1.12 million shs	$10.98 billion
09/22/2023	$136.36	$135.85 -0.37%	$137.23	$135.78	2.48 million shs	$10.90 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$138.25	$136.36 -1.37%	$137.47	$136.36	1.38 million shs	$10.94 billion
09/20/2023	$139.53	$138.25 -0.92%	$141.06	$138.24	1.14 million shs	$11.09 billion
09/19/2023	$139.94	$139.53 -0.29%	$140.95	$139.12	620,059 shs	$11.20 billion
09/18/2023	$141.00	$139.94 -0.75%	$141.18	$139.94	935,422 shs	$11.23 billion
09/15/2023	$142.41	$141.11 -0.91%	$142.13	$140.36	1.60 million shs	$11.32 billion
09/14/2023	$140.01	$142.41 +1.71%	$142.52	$141.31	1.46 million shs	$11.43 billion
09/13/2023	$140.93	$140.01 -0.65%	$141.47	$139.51	1.86 million shs	$11.24 billion
09/12/2023	$140.75	$140.93 +0.13%	$141.71	$140.51	795,554 shs	$11.31 billion
09/11/2023	$140.49	$140.75 +0.19%	$141.94	$140.57	1.00 million shs	$11.30 billion
09/08/2023	$140.54	$140.58 +0.03%	$140.96	$139.80	674,263 shs	$11.28 billion
09/07/2023	$141.81	$140.54 -0.90%	$141.36	$140.02	830,885 shs	$11.28 billion
09/06/2023	$142.65	$141.81 -0.59%	$143.51	$141.03	986,013 shs	$11.38 billion
09/05/2023	$145.98	$142.65 -2.28%	$145.17	$142.64	1.09 million shs	$11.45 billion
09/04/2023	$145.98	$145.98	$146.51	$144.97	819,300 shs	$11.71 billion
09/01/2023	$143.90	$145.93 +1.41%	$146.51	$144.97	819,345 shs	$11.71 billion
08/31/2023	$144.22	$143.90 -0.22%	$145.14	$143.84	1.12 million shs	$11.55 billion
08/30/2023	$144.00	$144.22 +0.15%	$144.66	$143.33	1.03 million shs	$11.57 billion
08/29/2023	$142.21	$144.00 +1.26%	$144.13	$141.49	1.34 million shs	$11.56 billion
08/28/2023	$140.77	$142.21 +1.02%	$143.14	$141.56	1.50 million shs	$11.41 billion
08/25/2023	$140.57	$140.78 +0.15%	$141.85	$139.17	954,306 shs	$11.30 billion
08/24/2023	$141.88	$140.57 -0.92%	$142.81	$140.47	1.81 million shs	$11.28 billion
08/23/2023	$140.50	$141.88 +0.98%	$142.12	$140.08	1.20 million shs	$11.39 billion
08/22/2023	$141.51	$140.50 -0.71%	$142.27	$140.23	1.13 million shs	$11.28 billion
08/21/2023	$142.13	$141.51 -0.44%	$142.66	$140.58	1.20 million shs	$11.36 billion
08/18/2023	$141.70	$142.17 +0.33%	$142.61	$140.26	722,398 shs	$11.41 billion
08/17/2023	$142.70	$141.70 -0.70%	$143.75	$141.57	1.70 million shs	$11.37 billion
08/16/2023	$144.31	$142.70 -1.12%	$145.24	$142.68	1.38 million shs	$11.45 billion
08/15/2023	$146.58	$144.31 -1.55%	$145.54	$144.20	1.19 million shs	$11.58 billion
08/14/2023	$147.35	$146.58 -0.52%	$146.64	$145.33	797,145 shs	$11.76 billion
08/11/2023	$147.05	$147.44 +0.27%	$147.94	$146.64	1.49 million shs	$11.83 billion
08/10/2023	$148.04	$147.05 -0.67%	$149.85	$146.56	1.12 million shs	$11.80 billion
08/09/2023	$148.83	$148.04 -0.53%	$149.03	$147.42	1.21 million shs	$11.88 billion
08/08/2023	$149.51	$148.83 -0.45%	$148.97	$146.51	1.27 million shs	$11.94 billion
08/07/2023	$148.93	$149.51 +0.39%	$149.84	$148.20	1.53 million shs	$12.00 billion

08/04/2023	$148.86	$148.92 +0.04%	$150.55	$148.52	1.39 million shs	$11.95 billion
08/03/2023	$149.21	$148.86 -0.23%	$149.71	$147.48	1.46 million shs	$11.95 billion
08/02/2023	$150.74	$149.21 -1.01%	$149.56	$148.25	1.26 million shs	$11.97 billion
08/01/2023	$151.26	$150.74 -0.34%	$150.86	$149.04	1.55 million shs	$12.10 billion
07/31/2023	$149.83	$151.26 +0.95%	$151.49	$150.25	2.74 million shs	$12.14 billion
07/28/2023	$147.92	$149.80 +1.27%	$150.27	$149.01	1.10 million shs	$12.02 billion
07/27/2023	$149.88	$147.92 -1.31%	$150.90	$147.36	1.02 million shs	$11.87 billion
07/26/2023	$148.07	$149.88 +1.22%	$150.37	$148.13	1.48 million shs	$12.22 billion
07/25/2023	$148.57	$148.07 -0.34%	$149.26	$148.00	1.50 million shs	$12.07 billion
07/24/2023	$147.63	$148.57 +0.64%	$149.10	$147.49	1.14 million shs	$12.11 billion
07/21/2023	$148.29	$147.62 -0.45%	$149.12	$147.39	1.27 million shs	$12.03 billion
07/20/2023	$149.33	$148.29 -0.70%	$149.41	$147.31	941,441 shs	$12.09 billion
07/19/2023	$147.86	$149.33 +0.99%	$149.45	$148.13	1.53 million shs	$12.17 billion
07/18/2023	$145.60	$147.86 +1.55%	$148.35	$145.65	1.69 million shs	$12.05 billion
07/17/2023	$144.30	$145.60 +0.90%	$146.25	$143.79	1.46 million shs	$11.87 billion
07/14/2023	$146.08	$144.26 -1.25%	$146.13	$143.30	2.14 million shs	$11.76 billion
07/13/2023	$145.03	$146.08 +0.72%	$146.38	$144.80	930,851 shs	$11.91 billion
07/12/2023	$143.33	$145.03 +1.19%	$146.10	$144.74	1.60 million shs	$11.82 billion
07/11/2023	$141.78	$143.33 +1.09%	$143.52	$141.61	993,476 shs	$11.68 billion
07/10/2023	$139.81	$141.78 +1.41%	$141.96	$139.38	1.15 million shs	$11.56 billion
07/07/2023	$137.80	$139.80 +1.45%	$140.95	$137.95	1.54 million shs	$11.39 billion
07/06/2023	$140.33	$137.80 -1.80%	$138.65	$136.18	944,388 shs	$11.23 billion
07/05/2023	$141.98	$140.33 -1.16%	$141.43	$139.84	2.08 million shs	$11.44 billion
07/04/2023	$141.81	$141.98 +0.12%	$142.45	$140.65	1.78 million shs	$11.57 billion
07/03/2023	$140.80	$141.81 +0.72%	$142.45	$140.65	1.78 million shs	$11.56 billion
06/30/2023	$140.75	$140.80 +0.04%	$142.00	$140.64	1.69 million shs	$11.48 billion
06/29/2023	$138.88	$140.75 +1.35%	$141.08	$138.99	1.27 million shs	$11.47 billion

Related Companies:

This page (NYSEARCA:IWN) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF Stock Price Performance

IWN Stock Chart for Saturday, September, 30, 2023

iShares Russell 2000 Value ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info