Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF logo
$210.87 -0.08 (-0.04%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$210.88 +0.01 (+0.01%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Russell 2000 Value ETF Stock Price Performance

The iShares Russell 2000 Value ETF (IWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.36%, with a year-to-date return of 16.37%. In the past month, the fund has decreased 4.01%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Value ETF traded at $210.87 with a market cap of $13.79 billion and volume of 1.02 million shares. Five years ago, the fund traded at $163.24, representing a 29.18% increase over that period. At the time, it had a market cap of $16.16 billion and a volume of 1.08 million shares.

Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-4.01%
3 Month
Performance
-4.14%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+22.36%
5 Year
Performance
+29.18%

IWN Stock Chart for Sunday, October, 11, 2026

iShares Russell 2000 Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$210.95$210.87
-0.04%
$211.47$210.411.02 million shs$13.79 billion
10/08/2026$210.02$210.95
+0.44%
$211.18$208.182.39 million shs$13.80 billion
10/07/2026$212.37$210.02
-1.11%
$210.96$209.22844,077 shs$13.74 billion
10/06/2026$213.27$212.37
-0.42%
$214.17$212.05894,120 shs$13.98 billion
10/05/2026$212.34$213.27
+0.44%
$214.13$211.02569,489 shs$14.04 billion
10/02/2026$210.55$212.34
+0.85%
$213.72$211.81869,709 shs$13.95 billion
10/01/2026$209.45$210.55
+0.53%
$211.01$207.181.67 million shs$13.83 billion
09/30/2026$211.00$209.45
-0.73%
$211.58$209.45501,147 shs$13.76 billion
09/29/2026$211.80$211.00
-0.38%
$212.42$209.871.12 million shs$13.86 billion
09/28/2026$213.49$211.80
-0.79%
$213.09$211.08716,852 shs$13.92 billion
09/25/2026$213.12$213.49
+0.17%
$214.29$212.28719,948 shs$14.03 billion
09/24/2026$213.32$213.12
-0.09%
$213.69$211.73378,508 shs$14.01 billion
09/23/2026$216.69$213.32
-1.56%
$216.01$213.20469,011 shs$14.03 billion
09/22/2026$215.95$216.69
+0.34%
$218.34$216.35409,191 shs$14.25 billion
09/21/2026$215.58$215.95
+0.17%
$217.17$215.95444,981 shs$13.96 billion
09/18/2026$216.73$215.58
-0.53%
$216.13$214.64538,483 shs$13.94 billion
09/17/2026$215.86$216.73
+0.40%
$218.69$216.58343,362 shs$14.01 billion
09/16/2026$217.68$215.86
-0.84%
$218.58$213.93795,682 shs$13.96 billion
09/15/2026$219.45$217.68
-0.81%
$218.23$217.19497,698 shs$14.07 billion
09/14/2026$219.69$219.45
-0.11%
$220.59$218.61341,123 shs$14.19 billion
09/11/2026$218.97$219.69
+0.33%
$221.33$219.39291,012 shs$14.20 billion

This page (NYSEARCA:IWN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners