Free Trial

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF logo
$209.61 +3.05 (+1.48%)
As of 04:10 PM Eastern

iShares Russell 2000 Value ETF Stock Price Performance

The iShares Russell 2000 Value ETF (IWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.18%, with a year-to-date return of 15.67%. In the past month, the fund has increased 9.06%, reflecting recent market activity.

Five years ago, the fund traded at $163.93, representing a 27.87% increase over that period. At the time, it had a market cap of $16.79 billion and a volume of 1.03 million shares.

Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+9.06%
3 Month
Performance
+7.59%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+42.18%
5 Year
Performance
+27.87%

IWN Stock Chart for Tuesday, May, 5, 2026

iShares Russell 2000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$204.14$207.75
+1.77%
$208.13$204.45977,337 shs$13.45 billion
04/29/2026$206.86$204.14
-1.31%
$206.43$203.10797,547 shs$13.22 billion
04/28/2026$207.80$206.86
-0.45%
$208.35$206.18760,590 shs$13.39 billion
04/27/2026$206.96$207.80
+0.41%
$208.61$207.20346,968 shs$13.43 billion
04/24/2026$206.55$206.96
+0.20%
$207.82$205.68839,896 shs$13.31 billion
04/23/2026$206.23$206.55
+0.16%
$207.62$204.29631,471 shs$13.28 billion
04/22/2026$205.37$206.23
+0.42%
$207.72$205.50599,598 shs$13.26 billion
04/21/2026$207.59$205.37
-1.07%
$208.80$204.771.34 million shs$13.17 billion
04/20/2026$206.45$207.59
+0.55%
$207.87$205.601.19 million shs$13.32 billion
04/17/2026$202.26$206.45
+2.07%
$208.08$204.22733,270 shs$13.24 billion
04/16/2026$201.93$202.26
+0.16%
$202.60$201.26837,473 shs$12.97 billion
04/15/2026$202.09$201.93
-0.08%
$202.05$201.08534,990 shs$13.02 billion
04/14/2026$200.85$202.09
+0.62%
$202.62$200.82622,082 shs$13.03 billion
04/13/2026$199.34$200.85
+0.76%
$201.05$198.191.54 million shs$12.95 billion
04/10/2026$199.71$199.34
-0.19%
$200.24$198.60445,959 shs$12.82 billion
04/09/2026$198.43$199.71
+0.65%
$200.43$197.24858,042 shs$13.12 billion
04/08/2026$193.46$198.43
+2.57%
$199.37$196.991.15 million shs$13.04 billion
04/07/2026$192.89$193.46
+0.30%
$193.92$191.44542,022 shs$12.71 billion
04/06/2026$192.19$192.89
+0.36%
$193.30$191.34696,578 shs$12.67 billion

This page (NYSEARCA:IWN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners