Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free IWN Stock Alerts

iShares Russell 2000 Value ETF (IWN) Chart & Stock Price History

iShares Russell 2000 Value ETF logo
$219.94 -1.86 (-0.84%)
As of 09/1/2026 04:10 PM Eastern
Compare

iShares Russell 2000 Value ETF Stock Price Performance

The iShares Russell 2000 Value ETF (IWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.02%, with a year-to-date return of 21.37%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 Value ETF traded at $219.94 with a market cap of $14.22 billion and volume of 666,601 shares. Five years ago, the fund traded at $165.42, representing a 32.96% increase over that period. At the time, it had a market cap of $15.84 billion and a volume of 972,805 shares.

Receive IWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-0.59%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+27.02%
5 Year
Performance
+32.96%

IWN Stock Chart for Wednesday, September, 2, 2026

IWN Chart by TradingView

iShares Russell 2000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$221.80$219.94
-0.84%		$221.78$219.53666,601 shs$14.22 billion
08/31/2026$223.14$221.80
-0.60%		$222.97$221.20520,223 shs$14.34 billion
08/28/2026$224.74$223.14
-0.71%		$225.45$223.09348,681 shs$14.43 billion
08/27/2026$224.34$224.74
+0.18%		$224.94$223.21261,951 shs$14.53 billion
08/26/2026$224.64$224.34
-0.13%		$225.16$223.91320,215 shs$14.50 billion
08/25/2026$224.06$224.64
+0.26%		$224.89$223.56455,985 shs$14.52 billion
08/24/2026$224.81$224.06
-0.33%		$225.26$223.74410,792 shs$14.49 billion
08/21/2026$223.81$224.81
+0.45%		$225.69$224.00330,453 shs$14.53 billion
08/20/2026$225.61$223.81
-0.80%		$224.94$223.62248,876 shs$14.47 billion
08/19/2026$224.45$225.61
+0.52%		$226.96$225.27202,141 shs$14.59 billion
08/18/2026$226.46$224.45
-0.89%		$226.46$224.40207,377 shs$14.51 billion
08/17/2026$227.43$226.46
-0.43%		$226.86$225.82271,819 shs$14.64 billion
08/14/2026$226.77$227.43
+0.29%		$227.64$226.27359,995 shs$14.70 billion
08/13/2026$225.93$226.77
+0.37%		$227.86$226.43195,080 shs$14.66 billion
08/12/2026$224.97$225.93
+0.43%		$226.27$224.39313,661 shs$14.61 billion
08/11/2026$224.29$224.97
+0.30%		$225.72$224.79266,592 shs$14.54 billion
08/10/2026$225.52$224.29
-0.55%		$225.20$223.52716,213 shs$14.50 billion
08/07/2026$223.83$225.52
+0.76%		$226.03$224.18348,150 shs$14.58 billion
08/06/2026$225.08$223.83
-0.56%		$226.07$223.63472,537 shs$14.47 billion
08/05/2026$226.97$225.08
-0.83%		$227.16$225.00475,963 shs$14.55 billion
08/04/2026$224.45$226.97
+1.12%		$227.31$223.88543,984 shs$14.67 billion
08/03/2026$221.24$224.45
+1.45%		$224.66$222.411.63 million shs$14.51 billion
Related Companies

This page (NYSEARCA:IWN) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel