Go Pro

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$104.42 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Avantis International Small Cap Value ETF Stock Price Performance

The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.22%, with a year-to-date return of 11.12%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Value ETF traded at $104.42 with a market cap of $19.37 billion and volume of 753,142 shares. Five years ago, the fund traded at $64.97, representing a 60.72% increase over that period. At the time, it had a market cap of $919.98 million and a volume of 97,250 shares.

Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-1.48%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+30.22%
5 Year
Performance
+60.72%

AVDV Stock Chart for Monday, July, 6, 2026

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$104.42$104.42$105.39$103.60753,142 shs$19.37 billion
07/02/2026$103.60$104.42
+0.79%
$105.39$103.60753,142 shs$19.37 billion
07/01/2026$103.05$103.60
+0.53%
$103.98$103.20776,662 shs$18.42 billion
06/30/2026$103.32$103.05
-0.26%
$103.45$102.89617,421 shs$18.32 billion
06/29/2026$103.80$103.32
-0.46%
$103.91$102.661.34 million shs$18.37 billion
06/26/2026$104.22$103.80
-0.40%
$104.47$103.50437,384 shs$18.46 billion
06/25/2026$104.10$104.22
+0.12%
$104.96$104.04620,453 shs$18.53 billion
06/24/2026$104.89$104.10
-0.75%
$104.50$103.60633,289 shs$18.51 billion
06/23/2026$107.34$104.89
-2.28%
$105.39$104.23551,970 shs$18.65 billion
06/22/2026$106.72$107.34
+0.58%
$107.60$107.07581,084 shs$19.09 billion
06/19/2026$106.72$106.72$107.44$106.41811,799 shs$18.97 billion
06/18/2026$106.94$106.72
-0.21%
$107.44$106.41811,799 shs$18.97 billion
06/17/2026$107.96$106.94
-0.94%
$108.92$106.70682,786 shs$19.01 billion
06/16/2026$107.80$107.96
+0.15%
$108.51$107.53684,884 shs$19.20 billion
06/15/2026$106.52$107.80
+1.20%
$108.71$107.71573,926 shs$19.17 billion
06/12/2026$105.58$106.52
+0.89%
$106.82$105.721.05 million shs$18.94 billion
06/11/2026$102.67$105.58
+2.83%
$105.81$103.321.00 million shs$18.77 billion
06/10/2026$104.40$102.67
-1.66%
$104.20$102.641.10 million shs$18.25 billion
06/09/2026$106.27$104.40
-1.76%
$106.12$103.14784,723 shs$18.56 billion
06/08/2026$105.99$106.27
+0.26%
$106.93$106.08661,040 shs$18.89 billion
06/05/2026$109.48$105.99
-3.19%
$108.84$105.82816,205 shs$18.85 billion

This page (NYSEARCA:AVDV) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners