Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$110.40 +2.13 (+1.97%)
As of 04:10 PM Eastern

Avantis International Small Cap Value ETF Stock Price Performance

The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.35%, with a year-to-date return of 17.48%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Value ETF traded at $108.27 with a market cap of $19.25 billion and volume of 536,457 shares. Five years ago, the fund traded at $66.29, representing a 66.54% increase over that period. At the time, it had a market cap of $672.18 million and a volume of 71,965 shares.

Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+5.33%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+44.35%
5 Year
Performance
+66.54%

AVDV Stock Chart for Tuesday, May, 26, 2026

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$108.27$110.40
+1.97%
$110.86$110.04696,434 shs$19.63 billion
05/25/2026$108.27$108.27$108.78$108.00536,457 shs$19.25 billion
05/22/2026$108.37$108.27
-0.09%
$108.78$108.00536,457 shs$19.25 billion
05/21/2026$108.19$108.37
+0.17%
$108.84$107.16591,485 shs$19.27 billion
05/20/2026$106.81$108.19
+1.29%
$108.43$106.53587,662 shs$19.24 billion
05/19/2026$108.33$106.81
-1.40%
$107.49$106.52600,726 shs$18.99 billion
05/18/2026$107.80$108.33
+0.49%
$108.72$107.59590,108 shs$19.26 billion
05/15/2026$110.12$107.80
-2.11%
$108.23$107.52539,279 shs$19.17 billion
05/14/2026$110.07$110.12
+0.05%
$110.48$110.00544,062 shs$19.58 billion
05/13/2026$109.53$110.07
+0.49%
$110.21$109.35611,271 shs$19.57 billion
05/12/2026$109.89$109.53
-0.33%
$109.66$108.35808,442 shs$19.47 billion
05/11/2026$109.48$109.89
+0.37%
$110.35$109.76570,650 shs$19.54 billion
05/08/2026$107.79$109.48
+1.57%
$109.68$108.97830,549 shs$19.47 billion
05/07/2026$108.22$107.79
-0.40%
$109.43$107.74763,101 shs$19.17 billion
05/06/2026$106.10$108.22
+2.00%
$108.79$107.97814,064 shs$19.24 billion
05/05/2026N/A$106.10$106.28$105.56888,008 shs$18.86 billion
04/30/2026$103.66$106.15
+2.40%
$106.44$105.101.08 million shs$18.87 billion
04/29/2026$104.65$103.66
-0.95%
$104.50$103.04808,695 shs$18.43 billion
04/28/2026$104.56$104.65
+0.09%
$105.11$104.25509,219 shs$18.61 billion
04/27/2026$104.81$104.56
-0.24%
$105.30$104.54659,138 shs$18.56 billion

This page (NYSEARCA:AVDV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners