S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free AVDV Stock Alerts
$64.02
+0.03 (+0.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis International Small Cap Value ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-0.68%
3 Month
Performance
+5.80%
6 Month
Performance
+15.16%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+7.13%
Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AVDV Stock Chart for Friday, April, 19, 2024

AVDV Chart by TradingView

Avantis International Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$63.81$63.99
+0.28%		$64.50$63.93191,369 shs$5.56 billion
04/17/2024$63.76$63.81
+0.08%		$64.21$63.621.18 million shs$5.54 billion
04/16/2024$64.81$63.76
-1.62%		$64.05$63.58555,996 shs$5.54 billion
04/15/2024$65.02$64.81
-0.32%		$65.76$64.70258,385 shs$3.53 billion
04/12/2024$66.00$65.02
-1.48%		$65.90$64.92240,109 shs$3.54 billion
04/11/2024$65.68$66.00
+0.49%		$66.13$65.36253,236 shs$3.60 billion
04/10/2024$66.47$65.68
-1.19%		$66.13$65.38219,069 shs$3.58 billion
04/09/2024$66.46$66.47
+0.02%		$66.96$66.27213,981 shs$3.62 billion
04/08/2024$65.90$66.46
+0.85%		$66.62$66.33234,557 shs$3.62 billion
04/05/2024$65.57$65.90
+0.50%		$66.09$65.55303,365 shs$3.59 billion
04/04/2024$66.07$65.57
-0.76%		$66.57$65.54295,734 shs$3.57 billion
04/03/2024$65.25$66.07
+1.26%		$66.18$65.40302,114 shs$3.60 billion
04/02/2024$65.50$65.25
-0.38%		$65.44$65.03214,673 shs$3.56 billion
04/01/2024$65.86$65.50
-0.55%		$65.85$65.44243,218 shs$3.57 billion
03/29/2024$65.91$65.86
-0.08%		$65.96$65.68183,889 shs$3.59 billion
03/28/2024$65.89$65.91
+0.03%		$65.96$65.68181,485 shs$3.59 billion
03/27/2024$65.30$65.89
+0.90%		$65.93$65.46301,160 shs$3.59 billion
03/26/2024$65.00$65.30
+0.46%		$65.52$65.22168,321 shs$3.56 billion
03/25/2024$64.92$65.00
+0.12%		$65.23$64.92184,157 shs$3.54 billion
03/22/2024$65.32$64.93
-0.60%		$65.24$64.87229,444 shs$3.54 billion
03/21/2024$65.24$65.32
+0.12%		$65.48$65.21177,136 shs$3.56 billion
03/20/2024$64.46$65.24
+1.21%		$65.38$64.19246,421 shs$3.56 billion
03/19/2024$64.25$64.46
+0.33%		$64.64$64.18248,183 shs$3.51 billion
03/18/2024$64.07$64.25
+0.28%		$64.47$64.16215,219 shs$3.50 billion
03/15/2024$63.86$64.07
+0.33%		$64.30$63.89253,789 shs$3.49 billion
03/14/2024$64.13$63.86
-0.42%		$64.42$63.65203,404 shs$3.48 billion
03/13/2024$64.13$64.13$64.32$63.96212,750 shs$3.50 billion
03/12/2024$63.82$64.13
+0.49%		$64.19$63.67222,891 shs$3.50 billion
03/11/2024$64.43$63.82
-0.95%		$63.94$63.52272,882 shs$3.48 billion
03/08/2024$64.50$64.47
-0.05%		$64.94$64.36189,220 shs$3.51 billion
03/07/2024$63.87$64.50
+0.99%		$64.60$64.25453,096 shs$3.52 billion
03/06/2024$62.92$63.87
+1.51%		$64.11$63.75302,598 shs$3.48 billion
03/05/2024$62.77$62.92
+0.24%		$63.31$62.76381,218 shs$3.43 billion
03/04/2024$63.07$62.77
-0.48%		$62.93$62.69285,206 shs$3.42 billion
03/01/2024$62.26$63.07
+1.30%		$63.16$62.51232,611 shs$3.44 billion
02/29/2024$61.92$62.26
+0.55%		$62.62$62.07219,982 shs$3.39 billion
02/28/2024$62.20$61.92
-0.45%		$62.09$61.75219,327 shs$3.38 billion
02/27/2024$61.91$62.20
+0.47%		$62.25$61.94219,383 shs$3.39 billion
02/26/2024$61.94$61.91
-0.05%		$62.00$61.79212,652 shs$3.37 billion
02/23/2024$62.04$61.94
-0.16%		$62.06$61.80224,140 shs$3.38 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$61.63$62.04
+0.67%		$62.15$61.83418,795 shs$3.38 billion
02/21/2024$61.46$61.63
+0.28%		$61.63$61.34271,565 shs$3.36 billion
02/20/2024$61.44$61.46
+0.03%		$61.65$61.30277,252 shs$3.35 billion
02/19/2024$61.44$61.44$61.68$61.18257,200 shs$3.35 billion
02/16/2024$61.35$61.44
+0.15%		$61.68$61.18257,284 shs$3.35 billion
02/15/2024$60.74$61.35
+1.00%		$61.44$60.81229,782 shs$3.34 billion
02/14/2024$60.22$60.74
+0.86%		$60.80$60.48297,927 shs$3.31 billion
02/13/2024$61.28$60.22
-1.73%		$60.69$59.95235,841 shs$3.28 billion
02/12/2024$60.87$61.28
+0.67%		$61.49$60.86235,539 shs$3.34 billion
02/09/2024$60.78$60.87
+0.15%		$60.92$60.59208,720 shs$3.32 billion
02/08/2024$60.94$60.78
-0.26%		$60.79$60.45255,261 shs$3.31 billion
02/07/2024$60.87$60.94
+0.11%		$61.12$60.75240,093 shs$3.32 billion
02/06/2024$60.42$60.87
+0.74%		$60.89$60.42518,132 shs$3.32 billion
02/05/2024$61.16$60.42
-1.21%		$60.74$60.19298,972 shs$3.29 billion
02/02/2024$61.86$61.16
-1.13%		$61.48$60.90258,792 shs$3.33 billion
02/01/2024$61.33$61.86
+0.86%		$61.90$61.33359,058 shs$3.37 billion
01/31/2024$61.64$61.33
-0.50%		$62.17$61.28241,714 shs$3.34 billion
01/30/2024$61.92$61.64
-0.45%		$61.73$61.35284,897 shs$3.36 billion
01/29/2024$61.65$61.92
+0.44%		$62.24$61.48258,310 shs$3.38 billion
01/26/2024$61.65$61.65$61.82$61.58188,626 shs$3.36 billion
01/25/2024$61.21$61.65
+0.72%		$61.70$61.33242,529 shs$3.36 billion
01/24/2024$60.76$61.21
+0.74%		$61.65$61.19342,016 shs$3.34 billion
01/23/2024$60.87$60.76
-0.18%		$60.86$60.50289,345 shs$3.31 billion
01/22/2024$60.51$60.87
+0.59%		$61.10$60.71267,948 shs$3.32 billion
01/19/2024$60.49$60.51
+0.03%		$60.55$60.05254,645 shs$3.30 billion
01/18/2024$59.95$60.49
+0.90%		$60.53$60.16315,613 shs$3.30 billion

Related Companies:
This page (NYSEARCA:AVDV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends