Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free AVDV Stock Alerts

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$113.72 +0.05 (+0.04%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Avantis International Small Cap Value ETF Stock Price Performance

The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.83%, with a year-to-date return of 21.02%. In the past month, the fund has increased 6.41%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Value ETF traded at $113.67 with a market cap of $20.54 billion and volume of 610,929 shares. Five years ago, the fund traded at $67.58, representing a 68.27% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 53,492 shares.

Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+6.41%
3 Month
Performance
+3.87%
Year-To-Date
Performance
+21.02%
1 Year
Performance
+32.83%
5 Year
Performance
+68.27%

AVDV Stock Chart for Friday, September, 4, 2026

AVDV Chart by TradingView

Avantis International Small Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$112.03$113.67
+1.46%		$114.00$113.13610,929 shs$20.54 billion
09/02/2026$111.46$112.03
+0.51%		$112.12$111.48726,164 shs$20.24 billion
09/01/2026$112.46$111.46
-0.89%		$112.57$111.26616,084 shs$20.14 billion
08/31/2026$112.42$112.46
+0.04%		$112.90$112.15760,387 shs$20.32 billion
08/28/2026$113.13$112.42
-0.63%		$113.88$112.02656,881 shs$20.31 billion
08/27/2026$112.37$113.13
+0.68%		$113.18$112.41738,592 shs$20.44 billion
08/26/2026$112.66$112.37
-0.26%		$112.93$112.31530,812 shs$20.31 billion
08/25/2026$111.83$112.66
+0.74%		$112.71$111.90697,538 shs$20.36 billion
08/24/2026$111.95$111.83
-0.11%		$112.00$111.42537,664 shs$20.21 billion
08/21/2026$110.78$111.95
+1.06%		$112.18$111.65678,902 shs$20.23 billion
08/20/2026$110.71$110.78
+0.06%		$111.21$110.38710,553 shs$20.02 billion
08/19/2026$109.73$110.71
+0.89%		$111.15$110.21897,594 shs$20.01 billion
08/18/2026$111.20$109.73
-1.32%		$110.93$109.691.07 million shs$19.83 billion
08/17/2026$110.86$111.20
+0.31%		$111.45$110.91692,622 shs$20.09 billion
08/14/2026$110.51$110.86
+0.32%		$111.31$110.721.10 million shs$20.03 billion
08/13/2026$110.28$110.51
+0.21%		$110.63$110.16679,670 shs$19.97 billion
08/12/2026$109.61$110.28
+0.61%		$110.76$110.16636,528 shs$19.93 billion
08/11/2026$109.46$109.61
+0.14%		$110.00$109.33579,696 shs$19.81 billion
08/10/2026$109.63$109.46
-0.16%		$109.65$109.00519,612 shs$19.78 billion
08/07/2026$108.18$109.63
+1.34%		$109.70$109.03695,644 shs$19.81 billion
08/06/2026$108.06$108.18
+0.11%		$108.67$107.951.70 million shs$19.55 billion
08/05/2026$106.87$108.06
+1.11%		$108.68$108.04735,284 shs$19.53 billion
08/04/2026$105.34$106.87
+1.45%		$106.95$105.952.22 million shs$19.31 billion
08/03/2026$104.64$105.34
+0.67%		$105.43$104.54604,551 shs$19.03 billion
Related Companies

This page (NYSEARCA:AVDV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel