Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free AVDV Stock Alerts

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$107.80 +1.28 (+1.20%)
As of 06/15/2026 04:10 PM Eastern
Compare

Avantis International Small Cap Value ETF Stock Price Performance

The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.63%, with a year-to-date return of 14.72%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Value ETF traded at $107.80 with a market cap of $19.17 billion and volume of 573,926 shares. Five years ago, the fund traded at $66.65, representing a 61.74% increase over that period. At the time, it had a market cap of $681.41 million and a volume of 138,034 shares.

Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
0.00%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+36.63%
5 Year
Performance
+61.74%

AVDV Stock Chart for Tuesday, June, 16, 2026

AVDV Chart by TradingView

Avantis International Small Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$106.52$107.80
+1.20%		$108.71$107.71573,926 shs$19.17 billion
06/12/2026$105.58$106.52
+0.89%		$106.82$105.721.05 million shs$18.94 billion
06/11/2026$102.67$105.58
+2.83%		$105.81$103.321.00 million shs$18.77 billion
06/10/2026$104.40$102.67
-1.66%		$104.20$102.641.10 million shs$18.25 billion
06/09/2026$106.27$104.40
-1.76%		$106.12$103.14784,723 shs$18.56 billion
06/08/2026$105.99$106.27
+0.26%		$106.93$106.08661,040 shs$18.89 billion
06/05/2026$109.48$105.99
-3.19%		$108.84$105.82816,205 shs$18.85 billion
06/04/2026$108.91$109.48
+0.52%		$109.68$109.13480,587 shs$19.47 billion
06/03/2026$109.71$108.91
-0.73%		$109.51$108.89787,363 shs$19.36 billion
06/02/2026$109.02$109.71
+0.63%		$109.96$109.20612,892 shs$19.51 billion
06/01/2026$110.22$109.02
-1.09%		$109.50$108.40772,798 shs$19.38 billion
05/29/2026$109.60$110.22
+0.57%		$110.99$110.00515,079 shs$19.60 billion
05/28/2026$109.73$109.60
-0.12%		$110.15$108.80735,863 shs$19.49 billion
05/27/2026$110.40$109.73
-0.61%		$110.05$109.55601,207 shs$19.51 billion
05/26/2026$108.27$110.40
+1.97%		$110.86$110.04696,434 shs$19.63 billion
05/25/2026$108.27$108.27$108.78$108.00536,457 shs$19.25 billion
05/22/2026$108.37$108.27
-0.09%		$108.78$108.00536,457 shs$19.25 billion
05/21/2026$108.19$108.37
+0.17%		$108.84$107.16591,485 shs$19.27 billion
05/20/2026$106.81$108.19
+1.29%		$108.43$106.53587,662 shs$19.24 billion
05/19/2026$108.33$106.81
-1.40%		$107.49$106.52600,726 shs$18.99 billion
05/18/2026$107.80$108.33
+0.49%		$108.72$107.59590,108 shs$19.26 billion
05/15/2026$110.12$107.80
-2.11%		$108.23$107.52539,279 shs$19.17 billion
05/14/2026$110.07$110.12
+0.05%		$110.48$110.00544,062 shs$19.58 billion
Related Companies

This page (NYSEARCA:AVDV) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel