Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free SPSM Stock Alerts
$40.49
-0.62 (-1.51%)
(As of 10:10 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-3.27%
3 Month
Performance
-1.79%
6 Month
Performance
+17.23%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+12.07%
Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SPSM Stock Chart for Thursday, April, 25, 2024

SPSM Chart by TradingView

SPDR Portfolio S&P 600 Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.27$41.14
-0.33%		$41.30$40.872.32 million shs$10.21 billion
04/23/2024$40.50$41.27
+1.90%		$41.40$40.471.69 million shs$10.25 billion
04/22/2024$40.19$40.50
+0.77%		$40.74$40.121.11 million shs$10.05 billion
04/19/2024$39.81$40.19
+0.95%		$40.27$39.651.51 million shs$9.98 billion
04/18/2024$39.75$39.81
+0.15%		$40.32$39.682.18 million shs$9.88 billion
04/17/2024$40.06$39.75
-0.77%		$40.42$39.751.40 million shs$9.87 billion
04/16/2024$40.29$40.06
-0.57%		$40.30$39.761.75 million shs$9.95 billion
04/15/2024$40.71$40.29
-1.03%		$41.09$40.121.59 million shs$10.00 billion
04/12/2024$41.30$40.71
-1.43%		$41.25$40.521.24 million shs$8.45 billion
04/11/2024$41.12$41.30
+0.44%		$41.43$40.921.85 million shs$8.57 billion
04/10/2024$42.38$41.12
-2.97%		$41.61$40.902.50 million shs$8.53 billion
04/09/2024$42.16$42.38
+0.52%		$42.50$42.031.37 million shs$8.79 billion
04/08/2024$41.89$42.16
+0.64%		$42.32$41.991.46 million shs$8.75 billion
04/05/2024$41.77$41.89
+0.29%		$42.07$41.612.02 million shs$8.69 billion
04/04/2024$42.10$41.77
-0.78%		$42.62$41.641.25 million shs$8.67 billion
04/03/2024$41.84$42.10
+0.62%		$42.19$41.682.42 million shs$8.73 billion
04/02/2024$42.61$41.84
-1.81%		$42.19$41.611.48 million shs$8.68 billion
04/01/2024$43.04$42.61
-1.00%		$43.14$42.551.80 million shs$8.84 billion
03/29/2024$43.04$43.04$43.26$42.851.73 million shs$8.93 billion
03/28/2024$42.82$43.04
+0.51%		$43.26$42.851.73 million shs$8.93 billion
03/27/2024$41.78$42.82
+2.49%		$42.82$42.111.80 million shs$8.88 billion
03/26/2024$41.86$41.78
-0.19%		$42.16$41.761.38 million shs$8.67 billion
03/25/2024$41.93$41.86
-0.17%		$42.26$41.851.29 million shs$8.68 billion
03/22/2024$42.50$41.93
-1.34%		$42.58$41.931.33 million shs$8.70 billion
03/21/2024$41.99$42.50
+1.21%		$42.61$42.151.70 million shs$8.82 billion
03/20/2024$41.29$41.99
+1.70%		$42.19$41.111.43 million shs$8.71 billion
03/19/2024$41.04$41.29
+0.61%		$41.40$40.931.66 million shs$8.57 billion
03/18/2024$41.28$41.04
-0.58%		$41.32$40.97908,077 shs$8.51 billion
03/15/2024$41.16$41.28
+0.29%		$41.42$41.011.86 million shs$8.56 billion
03/14/2024$41.80$41.16
-1.53%		$41.77$40.851.58 million shs$8.54 billion
03/13/2024$41.72$41.80
+0.19%		$42.03$41.661.70 million shs$8.67 billion
03/12/2024$41.85$41.72
-0.31%		$41.92$41.491.34 million shs$8.66 billion
03/11/2024$42.04$41.85
-0.45%		$42.09$41.651.21 million shs$8.68 billion
03/08/2024$42.10$42.05
-0.13%		$42.68$41.921.07 million shs$8.72 billion
03/07/2024$41.78$42.10
+0.77%		$42.34$42.011.90 million shs$8.73 billion
03/06/2024$41.60$41.78
+0.43%		$41.99$41.571.74 million shs$8.67 billion
03/05/2024$41.79$41.60
-0.45%		$41.96$41.492.67 million shs$8.63 billion
03/04/2024$42.01$41.79
-0.52%		$42.22$41.731.67 million shs$8.67 billion
03/01/2024$41.80$42.05
+0.59%		$42.08$41.531.90 million shs$8.72 billion
02/29/2024$41.55$41.80
+0.60%		$42.22$41.601.11 million shs$8.67 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$41.83$41.55
-0.67%		$41.83$41.351.94 million shs$8.62 billion
02/27/2024$41.51$41.83
+0.77%		$41.94$41.701.33 million shs$8.68 billion
02/26/2024$41.46$41.51
+0.12%		$41.74$41.302.27 million shs$8.61 billion
02/23/2024$41.38$41.46
+0.19%		$41.73$41.202.68 million shs$8.60 billion
02/22/2024$41.31$41.38
+0.17%		$41.44$41.141.91 million shs$8.58 billion
02/21/2024$41.43$41.31
-0.29%		$41.33$40.981.40 million shs$8.57 billion
02/20/2024$41.83$41.43
-0.96%		$41.60$41.271.16 million shs$8.60 billion
02/19/2024$41.83$41.83$42.25$41.661.40 million shs$8.68 billion
02/16/2024$42.27$41.83
-1.04%		$42.25$41.661.40 million shs$8.68 billion
02/15/2024$41.22$42.27
+2.55%		$42.36$41.532.52 million shs$8.77 billion
02/14/2024$40.53$41.22
+1.70%		$41.37$40.651.58 million shs$8.55 billion
02/13/2024$42.04$40.53
-3.59%		$41.15$40.1715.36 million shs$8.41 billion
02/12/2024$41.31$42.04
+1.77%		$42.17$41.411.67 million shs$8.72 billion
02/09/2024$40.81$41.28
+1.15%		$41.31$40.662.10 million shs$8.56 billion
02/08/2024$40.24$40.81
+1.42%		$40.81$40.101.33 million shs$8.47 billion
02/07/2024$40.34$40.24
-0.25%		$40.46$40.043.31 million shs$8.35 billion
02/06/2024$40.11$40.34
+0.57%		$40.44$39.911.27 million shs$8.37 billion
02/05/2024$40.75$40.11
-1.57%		$40.38$39.812.34 million shs$8.32 billion
02/02/2024$40.97$40.77
-0.49%		$41.00$40.332.44 million shs$8.46 billion
02/01/2024$40.50$40.97
+1.16%		$41.01$40.122.60 million shs$8.50 billion
01/31/2024$41.54$40.50
-2.50%		$41.71$40.442.56 million shs$8.40 billion
01/30/2024$41.77$41.54
-0.55%		$41.77$41.421.64 million shs$8.62 billion
01/29/2024$41.26$41.77
+1.24%		$41.78$41.052.01 million shs$8.67 billion
01/26/2024$41.23$41.26
+0.07%		$41.60$41.142.42 million shs$8.56 billion
01/25/2024$40.93$41.23
+0.73%		$41.61$40.911.32 million shs$8.55 billion
01/24/2024$41.20$40.93
-0.66%		$41.73$40.852.31 million shs$8.49 billion

Related Companies:
This page (NYSEARCA:SPSM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace