Go Pro

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

Vanguard Small-Cap Growth ETF logo
$357.87 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Small-Cap Growth ETF Stock Price Performance

The Vanguard Small-Cap Growth ETF (VBK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.10%, with a year-to-date return of 18.46%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Growth ETF traded at $357.87 with a market cap of $24.10 billion and volume of 213,766 shares. Five years ago, the fund traded at $290.37, representing a 23.25% increase over that period. At the time, it had a market cap of $16.13 billion and a volume of 138,280 shares.

Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+4.60%
3 Month
Performance
+16.45%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+27.10%
5 Year
Performance
+23.25%

VBK Stock Chart for Sunday, July, 5, 2026

Vanguard Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$357.87$357.87$366.86$354.50213,766 shs$24.10 billion
07/02/2026$362.32$357.87
-1.23%
$366.86$354.50213,766 shs$24.10 billion
07/01/2026$365.70$362.32
-0.92%
$366.83$361.55226,574 shs$24.20 billion
06/30/2026$361.42$365.70
+1.18%
$366.23$360.90373,913 shs$24.42 billion
06/29/2026$357.56$361.42
+1.08%
$361.62$354.08233,889 shs$24.14 billion
06/26/2026$357.83$357.56
-0.08%
$359.39$353.13419,512 shs$23.88 billion
06/25/2026$354.39$357.83
+0.97%
$361.58$354.84319,639 shs$23.90 billion
06/24/2026$352.33$354.39
+0.58%
$358.13$352.59359,851 shs$23.67 billion
06/23/2026$357.92$352.33
-1.56%
$356.00$350.11277,795 shs$23.53 billion
06/22/2026$356.54$357.92
+0.39%
$359.74$355.53205,647 shs$23.90 billion
06/19/2026$356.54$356.54$357.08$351.76229,135 shs$23.81 billion
06/18/2026$350.10$356.54
+1.84%
$357.08$351.76229,135 shs$23.81 billion
06/17/2026$352.27$350.10
-0.62%
$357.89$349.44242,559 shs$23.38 billion
06/16/2026$356.80$352.27
-1.27%
$358.64$352.20228,771 shs$23.52 billion
06/15/2026$350.81$356.80
+1.71%
$359.06$356.18246,911 shs$23.83 billion
06/12/2026$349.65$350.81
+0.33%
$353.65$347.85203,009 shs$23.43 billion
06/11/2026$338.24$349.65
+3.37%
$349.87$339.72214,103 shs$23.35 billion
06/10/2026$344.43$338.24
-1.80%
$348.76$338.03342,455 shs$22.59 billion
06/09/2026$344.09$344.43
+0.10%
$352.15$333.18271,094 shs$23.00 billion
06/08/2026$342.12$344.09
+0.58%
$347.84$342.95211,884 shs$22.98 billion
06/05/2026$356.50$342.12
-4.03%
$353.10$340.23252,896 shs$22.85 billion
06/04/2026$354.29$356.50
+0.62%
$357.97$350.79162,700 shs$23.81 billion

This page (NYSEARCA:VBK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners