S&P 500   4,080.11
DOW   34,589.77
QQQ   293.36
The AP Interview: IMF head urges China to end mass lockdowns
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Santa Claus Rally? Here’s What Needs to Happen
3 Dividend Growers With Good 2023 Growth Prospects
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
Cosmos Holdings May be a Long-Term Buy with Short-Term Risk
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Dark Clouds Are Gathering For Cloud Stocks 
Hormel: Is This The Time To Buy?
S&P 500   4,080.11
DOW   34,589.77
QQQ   293.36
The AP Interview: IMF head urges China to end mass lockdowns
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Santa Claus Rally? Here’s What Needs to Happen
3 Dividend Growers With Good 2023 Growth Prospects
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
Cosmos Holdings May be a Long-Term Buy with Short-Term Risk
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Dark Clouds Are Gathering For Cloud Stocks 
Hormel: Is This The Time To Buy?
S&P 500   4,080.11
DOW   34,589.77
QQQ   293.36
The AP Interview: IMF head urges China to end mass lockdowns
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Santa Claus Rally? Here’s What Needs to Happen
3 Dividend Growers With Good 2023 Growth Prospects
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
Cosmos Holdings May be a Long-Term Buy with Short-Term Risk
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Dark Clouds Are Gathering For Cloud Stocks 
Hormel: Is This The Time To Buy?
S&P 500   4,080.11
DOW   34,589.77
QQQ   293.36
The AP Interview: IMF head urges China to end mass lockdowns
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Santa Claus Rally? Here’s What Needs to Happen
3 Dividend Growers With Good 2023 Growth Prospects
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
Cosmos Holdings May be a Long-Term Buy with Short-Term Risk
Without Graphite, There Would Be ZERO EV Batteries! (Ad)
Dark Clouds Are Gathering For Cloud Stocks 
Hormel: Is This The Time To Buy?
NYSEARCA:VBK

Vanguard Small-Cap Growth ETF - VBK Stock Chart & Stock Price History

$214.53
+7.26 (+3.50%)
(As of 11/30/2022 12:00 AM ET)
Add
Today's Range
$206.06
$214.54
50-Day Range
$192.00
$216.09
52-Week Range
$186.95
$286.06
Volume
378,949 shs
Average Volume
338,988 shs
Market Capitalization
$12.51 billion
P/E Ratio
N/A
Dividend Yield
0.48%
Price Target
N/A

Vanguard Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+2.46%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-23.87%
1 Year
Performance
-20.70%

VBK Stock Chart for Thursday, December, 1, 2022

Vanguard Small-Cap Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2022$207.27$214.53
+3.50%
$214.54$206.06378,949 shs$12.51 billion
11/29/2022$207.18$207.27
+0.04%
$209.03$206.97279,286 shs$12.09 billion
11/28/2022$211.33$207.18
-1.96%
$210.82$206.57226,825 shs$12.08 billion
11/25/2022$211.09$211.33
+0.11%
$211.87$210.03125,690 shs$12.33 billion
11/24/2022$211.09$211.09$212.00$209.27163,304 shs$12.31 billion
11/23/2022$209.41$211.09
+0.80%
$212.00$209.27160,635 shs$12.31 billion
11/22/2022$207.12$209.41
+1.11%
$209.68$206.19261,055 shs$12.21 billion
11/21/2022$208.91$207.12
-0.86%
$208.39$206.33170,920 shs$12.08 billion
11/18/2022$208.09$208.91
+0.39%
$211.40$207.44330,796 shs$12.19 billion
11/17/2022$211.21$208.09
-1.48%
$208.85$206.14239,877 shs$12.14 billion
11/16/2022$216.09$211.21
-2.26%
$214.38$210.73222,672 shs$12.32 billion
11/15/2022$211.79$216.09
+2.03%
$217.97$214.29381,100 shs$12.84 billion
11/14/2022$214.93$211.79
-1.46%
$215.06$211.51172,325 shs$12.35 billion
11/11/2022$211.28$214.93
+1.73%
$216.35$211.34370,819 shs$12.54 billion
11/10/2022$196.72$211.28
+7.40%
$211.40$205.03468,431 shs$12.32 billion
11/09/2022$202.34$196.72
-2.78%
$200.98$196.24207,199 shs$11.47 billion
11/08/2022$201.40$202.34
+0.47%
$205.22$199.71354,774 shs$11.80 billion
11/07/2022$200.72$201.40
+0.34%
$202.70$199.01262,562 shs$11.75 billion
11/04/2022$200.38$200.72
+0.17%
$203.85$196.83354,985 shs$11.71 billion
11/03/2022$201.44$200.38
-0.53%
$202.36$197.67184,136 shs$11.69 billion
11/02/2022$209.38$201.44
-3.79%
$210.34$201.37310,462 shs$11.75 billion
11/01/2022$208.86$209.38
+0.25%
$212.35$208.60222,941 shs$12.21 billion
10/31/2022$209.10$208.86
-0.11%
$210.34$207.19199,775 shs$12.18 billion
10/28/2022$205.00$209.10
+2.00%
$209.34$203.78239,996 shs$12.20 billion
10/27/2022$205.70$205.00
-0.34%
$208.37$204.76306,960 shs$11.96 billion
10/26/2022$205.14$205.70
+0.27%
$210.21$204.22345,012 shs$12.00 billion
10/25/2022$198.55$205.14
+3.32%
$205.39$198.66349,420 shs$11.97 billion
10/24/2022$198.13$198.55
+0.21%
$199.03$195.37293,077 shs$11.58 billion
10/21/2022$194.36$198.13
+1.94%
$198.44$192.21411,558 shs$11.56 billion
10/20/2022$196.28$194.36
-0.98%
$199.43$193.59302,895 shs$11.34 billion
10/19/2022$201.56$196.28
-2.62%
$200.08$194.69325,124 shs$11.45 billion
10/18/2022$198.81$201.56
+1.38%
$205.07$199.78375,805 shs$11.76 billion
10/17/2022$192.00$198.81
+3.55%
$199.67$196.18347,960 shs$11.61 billion
10/14/2022$198.16$192.00
-3.11%
$201.40$191.89318,890 shs$11.21 billion
10/13/2022$195.22$198.16
+1.51%
$199.35$188.23346,863 shs$11.57 billion
10/12/2022$195.98$195.22
-0.39%
$196.29$193.08319,598 shs$11.40 billion
10/11/2022$196.64$195.98
-0.34%
$199.01$192.18430,173 shs$11.45 billion
10/10/2022$199.49$196.64
-1.43%
$199.94$195.16207,876 shs$11.48 billion
10/07/2022$206.56$199.49
-3.42%
$203.74$198.44240,998 shs$11.65 billion
10/06/2022$207.58$206.56
-0.49%
$209.75$205.54221,947 shs$12.06 billion
10/05/2022$208.54$207.58
-0.46%
$208.49$203.19234,735 shs$12.12 billion
10/04/2022$200.37$208.54
+4.08%
$208.68$204.19426,766 shs$12.18 billion
10/03/2022$195.13$200.37
+2.69%
$201.60$195.14435,398 shs$11.83 billion
09/30/2022$196.36$195.13
-0.63%
$200.55$194.94236,717 shs$11.52 billion
09/29/2022$200.86$196.36
-2.24%
$198.20$194.08243,602 shs$11.59 billion
09/28/2022$194.23$200.86
+3.41%
$201.79$194.99481,207 shs$11.86 billion
09/27/2022$192.77$194.23
+0.76%
$197.46$192.52332,674 shs$11.47 billion
09/26/2022$195.41$192.77
-1.35%
$198.32$192.39324,105 shs$11.38 billion
09/23/2022$200.08$195.41
-2.33%
$197.43$192.71410,472 shs$11.54 billion
09/22/2022$205.91$200.08
-2.83%
$205.27$199.05270,052 shs$11.81 billion
09/21/2022$209.11$205.91
-1.53%
$212.72$205.77202,982 shs$12.16 billion
09/20/2022$212.60$209.11
-1.64%
$210.94$207.77214,042 shs$12.35 billion
09/19/2022$211.21$212.60
+0.66%
$212.73$208.97169,927 shs$12.55 billion
09/16/2022$215.77$211.21
-2.11%
$212.73$209.61279,444 shs$12.47 billion
09/15/2022$217.16$215.77
-0.64%
$219.84$214.78323,574 shs$12.74 billion
09/14/2022$216.10$217.16
+0.49%
$217.74$214.33400,152 shs$12.82 billion
09/13/2022$225.49$216.10
-4.16%
$220.02$215.49187,905 shs$12.76 billion
09/12/2022$223.08$225.49
+1.08%
$225.59$223.45159,588 shs$13.31 billion
09/09/2022$218.54$223.08
+2.08%
$223.37$220.41193,962 shs$13.17 billion
09/08/2022$215.58$218.54
+1.37%
$218.66$213.02169,911 shs$12.90 billion
09/07/2022$209.76$215.58
+2.77%
$215.96$209.60148,648 shs$12.73 billion
09/06/2022$210.62$209.76
-0.41%
$211.72$207.97259,803 shs$12.38 billion
09/05/2022$210.62$210.62$215.17$209.7155,576 shs$12.44 billion
09/02/2022$212.44$210.62
-0.86%
$215.29$209.68244,752 shs$12.44 billion
09/01/2022$214.85$212.44
-1.12%
$212.63$208.60228,657 shs$12.54 billion
08/31/2022$215.72$214.85
-0.40%
$218.08$214.41181,719 shs$12.68 billion
08/30/2022$218.41$215.72
-1.23%
$219.77$214.56221,288 shs$12.74 billion
This page (NYSEARCA:VBK) was last updated on 12/1/2022 by MarketBeat.com Staff