Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VBK Stock Alerts

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

Vanguard Small-Cap Growth ETF logo
$365.37 +0.02 (+0.01%)
As of 03:05 PM Eastern
Compare

Vanguard Small-Cap Growth ETF Stock Price Performance

The Vanguard Small-Cap Growth ETF (VBK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.93%, with a year-to-date return of 20.94%. In the past month, the fund has increased 4.13%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Growth ETF traded at $365.35 with a market cap of $24.79 billion and volume of 93,155 shares. Five years ago, the fund traded at $283.08, representing a 29.07% increase over that period. At the time, it had a market cap of $15.89 billion and a volume of 82,978 shares.

Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+4.13%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+27.93%
5 Year
Performance
+29.07%

VBK Stock Chart for Friday, August, 14, 2026

VBK Chart by TradingView

Vanguard Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$363.36$365.35
+0.55%		$366.02$362.9093,155 shs$24.79 billion
08/12/2026$361.55$363.36
+0.50%		$365.09$361.85127,567 shs$24.65 billion
08/11/2026$359.42$361.55
+0.59%		$362.72$359.83116,407 shs$24.53 billion
08/10/2026$360.61$359.42
-0.33%		$361.55$359.35165,738 shs$24.39 billion
08/07/2026$352.11$360.61
+2.41%		$360.89$356.77176,516 shs$24.47 billion
08/06/2026$353.15$352.11
-0.29%		$356.04$350.26441,272 shs$23.89 billion
08/05/2026$355.86$353.15
-0.76%		$358.45$353.06162,756 shs$23.96 billion
08/04/2026$346.62$355.86
+2.67%		$356.94$349.58172,528 shs$24.15 billion
08/03/2026$340.46$346.62
+1.81%		$347.40$340.28268,751 shs$23.52 billion
07/31/2026$341.38$340.46
-0.27%		$344.09$337.23192,240 shs$23.10 billion
07/30/2026$334.14$341.38
+2.17%		$341.59$335.98143,882 shs$23.16 billion
07/29/2026$341.54$334.14
-2.17%		$341.37$333.24241,903 shs$22.67 billion
07/28/2026$343.79$341.54
-0.65%		$343.08$337.28123,169 shs$23.17 billion
07/27/2026$341.70$343.79
+0.61%		$347.02$340.00171,393 shs$23.33 billion
07/24/2026$344.52$341.70
-0.82%		$346.11$340.67274,246 shs$23.18 billion
07/23/2026$345.30$344.52
-0.23%		$347.20$342.09253,685 shs$23.38 billion
07/22/2026$348.16$345.30
-0.82%		$348.52$344.99236,767 shs$23.43 billion
07/21/2026$343.02$348.16
+1.50%		$348.61$344.38149,426 shs$23.62 billion
07/20/2026$344.58$343.02
-0.45%		$347.63$342.98182,487 shs$23.27 billion
07/17/2026$346.16$344.58
-0.46%		$346.84$340.38336,908 shs$23.38 billion
07/16/2026$350.45$346.16
-1.22%		$349.93$344.70168,949 shs$23.49 billion
07/15/2026$350.89$350.45
-0.13%		$353.72$347.00143,439 shs$23.78 billion
07/14/2026$349.18$350.89
+0.49%		$353.51$349.91151,241 shs$23.81 billion
07/13/2026$354.19$349.18
-1.41%		$352.72$347.80183,429 shs$23.69 billion
Related Companies

This page (NYSEARCA:VBK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel