S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.12 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.55 (-5.76%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.12 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.55 (-5.76%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.12 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.55 (-5.76%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.86 (+0.86%)
AAPL   148.80 (+1.54%)
MSFT   308.59 (+0.42%)
FB   340.08 (+1.41%)
GOOGL   2,865.54 (+0.35%)
TSLA   866.12 (-0.46%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.01 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.38 (+8.94%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.55 (-5.76%)
NYSEARCA:VBK

Vanguard Small-Cap Growth ETF Stock Chart and Price History

$291.04
+2.14 (+0.74 %)
(As of 10/19/2021 03:59 PM ET)
Add
Today's Range
$289.78
$292.21
50-Day Range
$274.11
$297.37
52-Week Range
$214.60
$304.93
Volume5,347 shs
Average Volume192,712 shs
Market Capitalization$16.58 billion
P/E RatioN/A
Dividend Yield0.40%
BetaN/A

Vanguard Small-Cap Growth ETF (NYSEARCA:VBK) Price Performance

5 Day
Performance
+0.75%

1 Month
Performance
-0.01%

3 Month
Performance
+6.35%

Year-To-Date
Performance
+8.73%

1 Year
Performance
+27.65%


Vanguard Small-Cap Growth ETF (NYSEARCA VBK) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Vanguard Small-Cap Growth ETF (NYSEARCA:VBK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$288.27$288.90
+0.22%
$288.91$286.56143,381 shs$16.46 billion
10/15/2021$288.88$288.27
-0.21%
$291.41$288.04164,676 shs$16.41 billion
10/14/2021$283.68$288.88
+1.83%
$289.22$286.84133,985 shs$16.45 billion
10/13/2021$281.36$283.68
+0.82%
$284.00$281.34113,817 shs$16.14 billion
10/12/2021$279.21$281.36
+0.77%
$282.60$279.85144,179 shs$16.01 billion
10/11/2021$280.77$279.21
-0.56%
$282.97$279.1671,606 shs$15.89 billion
10/08/2021$283.96$280.77
-1.12%
$284.68$280.5985,165 shs$15.97 billion
10/07/2021$279.64$283.96
+1.54%
$285.99$281.84137,128 shs$16.15 billion
10/06/2021$279.15$279.64
+0.18%
$279.83$275.61232,951 shs$15.89 billion
10/05/2021$278.07$279.15
+0.39%
$282.27$278.19307,974 shs$15.96 billion
10/04/2021$283.44$278.07
-1.89%
$282.79$276.93267,274 shs$15.90 billion
10/01/2021$280.16$283.44
+1.17%
$284.72$277.75178,907 shs$16.20 billion
09/30/2021$282.53$280.16
-0.84%
$284.52$280.16155,828 shs$15.93 billion
09/29/2021$283.91$282.53
-0.49%
$286.00$282.09126,904 shs$16.04 billion
09/28/2021$292.08$283.91
-2.80%
$290.04$283.52209,904 shs$16.12 billion
09/27/2021$292.01$292.08
+0.02%
$292.90$289.73116,528 shs$16.60 billion
09/24/2021$294.13$292.01
-0.72%
$292.93$291.09190,475 shs$16.60 billion
09/23/2021$290.42$294.13
+1.28%
$294.59$291.31174,662 shs$16.64 billion
09/22/2021$286.91$290.42
+1.22%
$291.82$288.0681,627 shs$16.66 billion
09/21/2021$285.49$286.91
+0.50%
$288.16$284.7098,304 shs$16.75 billion
09/20/2021$291.08$285.49
-1.92%
$287.09$282.11172,318 shs$16.90 billion
09/17/2021$290.89$291.08
+0.07%
$291.84$289.26158,007 shs$17.40 billion
09/16/2021$289.96$290.89
+0.32%
$291.82$288.62138,500 shs$17.61 billion
09/15/2021$287.84$289.96
+0.74%
$290.33$286.48106,531 shs$17.56 billion
09/14/2021$289.66$287.84
-0.63%
$291.15$286.91161,897 shs$16.25 billion
09/13/2021$289.94$289.66
-0.10%
$291.56$287.32175,274 shs$16.35 billion
09/10/2021$292.25$289.94
-0.79%
$293.54$289.62110,823 shs$16.34 billion
09/09/2021$292.43$292.25
-0.06%
$294.47$291.92148,983 shs$16.43 billion
09/08/2021$294.86$292.43
-0.82%
$294.19$291.05284,123 shs$16.42 billion
09/07/2021$297.37$294.86
-0.84%
$297.44$294.65162,993 shs$16.56 billion
09/06/2021$297.37$297.37$297.64$296.07103,592 shs$16.70 billion
09/03/2021$297.17$297.37
+0.07%
$297.64$296.07103,591 shs$16.70 billion
09/02/2021$294.35$297.17
+0.96%
$297.62$294.9296,414 shs$16.67 billion
09/01/2021$291.61$294.35
+0.94%
$295.23$291.77139,177 shs$16.49 billion
08/31/2021$292.11$291.61
-0.17%
$292.11$290.46107,352 shs$16.46 billion
08/30/2021$291.16$292.11
+0.33%
$292.55$290.45102,675 shs$16.36 billion
08/27/2021$285.00$291.16
+2.16%
$291.87$286.03148,572 shs$16.31 billion
08/26/2021$286.86$285.00
-0.65%
$287.80$284.37113,148 shs$15.97 billion
08/25/2021$285.55$286.86
+0.46%
$287.82$285.30109,723 shs$16.07 billion
08/24/2021$282.82$285.55
+0.97%
$285.68$283.26105,823 shs$16.00 billion
08/23/2021$278.20$282.82
+1.66%
$282.91$280.02121,466 shs$15.82 billion
08/20/2021$274.11$278.20
+1.49%
$278.36$274.15167,338 shs$15.61 billion
08/19/2021$276.15$274.11
-0.74%
$275.90$273.12133,894 shs$15.38 billion
08/18/2021$277.96$276.15
-0.65%
$279.57$275.98110,497 shs$15.46 billion
08/17/2021$281.08$277.96
-1.11%
$279.00$275.38139,465 shs$15.56 billion
08/16/2021$283.08$281.08
-0.71%
$281.90$279.1098,153 shs$15.73 billion
08/13/2021$284.30$283.08
-0.43%
$284.59$282.5882,978 shs$15.89 billion
08/12/2021$284.50$284.30
-0.07%
$284.47$283.0389,217 shs$15.95 billion
08/11/2021$284.37$284.50
+0.05%
$285.42$281.27127,311 shs$15.92 billion
08/10/2021$286.80$284.37
-0.85%
$287.63$284.2297,077 shs$15.92 billion
08/09/2021$287.30$286.80
-0.17%
$287.78$285.4499,836 shs$16.04 billion
08/06/2021$288.17$287.30
-0.30%
$289.30$285.87116,856 shs$16.07 billion
08/05/2021$285.51$288.17
+0.93%
$288.18$285.47112,561 shs$16.13 billion
08/04/2021$285.80$285.51
-0.10%
$287.17$284.23131,283 shs$15.99 billion
08/03/2021$285.64$285.80
+0.06%
$286.31$282.6397,903 shs$16.06 billion
08/02/2021$285.94$285.64
-0.10%
$288.50$285.34133,657 shs$16.06 billion
07/30/2021$286.76$285.94
-0.29%
$288.61$285.06224,702 shs$16.02 billion
07/29/2021$285.19$286.76
+0.55%
$288.80$285.83177,171 shs$16.07 billion
07/28/2021$281.19$285.19
+1.42%
$286.45$281.33127,280 shs$15.99 billion
07/27/2021$284.14$281.19
-1.04%
$283.46$277.76133,523 shs$15.81 billion
07/26/2021$284.84$284.14
-0.25%
$285.91$283.18141,997 shs$15.97 billion
07/23/2021$283.18$284.84
+0.59%
$285.17$282.01228,593 shs$15.97 billion
07/22/2021$284.81$283.18
-0.57%
$285.08$281.9591,968 shs$15.85 billion
07/21/2021$281.01$284.81
+1.35%
$284.98$281.65107,078 shs$15.92 billion
07/20/2021$273.65$281.01
+2.69%
$282.16$274.04182,023 shs$15.71 billion
07/19/2021$275.89$273.65
-0.81%
$275.99$270.21220,841 shs$15.29 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.