Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free VBK Stock Alerts $251.76 -0.13 (-0.05%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Vanguard Small-Cap Growth ETF Stock Price Performance5 Day Performance-1.78%1 Month Performance+1.12%3 Month Performance+5.76%6 Month Performance+13.68%Year-To-Date Performance+4.13%1 Year Performance+22.65% Receive VBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. VBK Stock Chart for Monday, March, 18, 2024 VBK Chart by TradingView Vanguard Small-Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$251.89$251.76-0.05%$253.36$251.53177,094 shs$15.55 billion03/15/2024$252.51$251.88-0.25%$252.86$250.90302,269 shs$15.56 billion03/14/2024$256.31$252.51-1.48%$256.56$250.61552,385 shs$15.60 billion03/13/2024$255.91$256.31+0.16%$257.62$255.54161,431 shs$15.83 billion03/12/2024$254.90$255.91+0.40%$256.53$253.55215,370 shs$15.81 billion03/11/2024$257.24$254.90-0.91%$257.00$254.25166,403 shs$15.75 billion Get the Latest News and Ratings for VBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$258.24$257.21-0.40%$262.01$256.19387,639 shs$15.89 billion03/07/2024$255.57$258.24+1.04%$258.44$256.67331,090 shs$15.95 billion03/06/2024$253.15$255.57+0.96%$257.16$254.05514,516 shs$15.79 billion03/05/2024$257.35$253.15-1.63%$255.68$252.01243,486 shs$15.64 billion03/04/2024$256.62$257.35+0.28%$258.80$257.05220,058 shs$15.90 billion03/01/2024$253.57$256.62+1.20%$256.84$252.96313,935 shs$15.85 billion02/29/2024$251.73$253.57+0.73%$255.44$252.03295,507 shs$15.67 billion02/28/2024$252.48$251.73-0.30%$252.89$250.33181,336 shs$15.55 billion02/27/2024$249.87$252.48+1.04%$252.69$250.83820,039 shs$15.60 billion02/26/2024$248.02$249.87+0.75%$250.37$247.941.25 million shs$15.44 billion02/23/2024$247.66$248.02+0.15%$249.07$246.64520,825 shs$15.32 billion02/22/2024$243.47$247.66+1.72%$248.18$245.57301,284 shs$15.30 billion02/21/2024$245.77$243.47-0.94%$244.27$241.77263,735 shs$15.04 billion02/20/2024$248.96$245.77-1.28%$246.68$243.95613,284 shs$15.18 billion02/19/2024$248.96$248.96$251.59$248.50316,500 shs$15.38 billion02/16/2024$251.59$248.89-1.07%$251.54$248.57316,529 shs$15.38 billion02/15/2024$247.37$251.59+1.71%$251.90$249.00282,246 shs$15.54 billion02/14/2024$241.64$247.37+2.37%$247.62$243.82305,795 shs$15.28 billion02/13/2024$248.64$241.64-2.82%$244.64$239.801.91 million shs$14.93 billion02/12/2024$246.57$248.64+0.84%$249.95$246.92283,483 shs$15.36 billion02/09/2024$243.59$246.57+1.22%$246.98$244.47261,537 shs$15.23 billion02/08/2024$239.78$243.59+1.59%$243.76$239.73210,362 shs$15.05 billion02/07/2024$238.73$239.78+0.44%$240.90$237.54361,699 shs$14.81 billion02/06/2024$236.51$238.73+0.94%$238.85$236.03271,709 shs$14.75 billion02/05/2024$239.21$236.51-1.13%$237.43$234.14365,383 shs$14.61 billion02/02/2024$238.73$239.21+0.20%$240.15$235.80501,290 shs$14.78 billion02/01/2024$234.77$238.73+1.69%$238.80$234.24299,071 shs$14.75 billion01/31/2024$239.45$234.77-1.95%$240.84$234.52220,843 shs$14.50 billion01/30/2024$241.53$239.45-0.86%$240.78$238.85222,642 shs$14.79 billion01/29/2024$237.02$241.53+1.90%$241.53$237.00438,515 shs$14.92 billion01/26/2024$237.02$237.02$238.77$236.76237,671 shs$14.64 billion01/25/2024$235.94$237.02+0.46%$239.03$235.90265,601 shs$14.64 billion01/24/2024$238.52$235.94-1.08%$241.18$235.80265,317 shs$14.58 billion01/23/2024$238.77$238.52-0.10%$240.75$237.32211,747 shs$14.74 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$235.12$238.77+1.55%$240.05$236.99400,864 shs$14.75 billion01/19/2024$232.78$235.12+1.01%$235.31$231.67344,193 shs$14.53 billion01/18/2024$231.00$232.78+0.77%$233.21$229.95192,416 shs$14.38 billion01/17/2024$232.47$231.00-0.63%$231.06$229.03275,834 shs$14.27 billion01/16/2024$234.15$232.47-0.72%$233.66$231.26523,180 shs$14.36 billion01/15/2024$234.15$234.15$237.79$233.73267,900 shs$14.47 billion01/12/2024$234.84$234.15-0.29%$237.79$233.73267,951 shs$14.47 billion01/11/2024$235.88$234.84-0.44%$236.00$232.04252,932 shs$14.51 billion01/10/2024$235.60$235.88+0.12%$236.29$233.52235,615 shs$14.57 billion01/09/2024$236.84$235.60-0.52%$236.74$234.15189,985 shs$14.56 billion01/08/2024$231.77$236.84+2.19%$236.86$231.26215,523 shs$14.63 billion01/05/2024$232.20$231.77-0.19%$233.54$230.06250,713 shs$14.32 billion01/04/2024$232.05$232.20+0.06%$233.55$231.51199,610 shs$14.35 billion01/03/2024$238.77$232.05-2.81%$236.50$231.78448,117 shs$14.34 billion01/02/2024$241.77$238.77-1.24%$241.19$237.50424,816 shs$14.75 billion01/01/2024$241.77$241.77$245.18$241.63221,100 shs$14.94 billion12/29/2023$245.17$241.77-1.39%$245.18$241.63220,906 shs$14.94 billion12/28/2023$245.46$245.17-0.12%$246.15$244.35407,260 shs$15.15 billion12/27/2023$244.59$245.46+0.36%$246.18$244.20323,718 shs$15.16 billion12/26/2023$242.34$244.59+0.93%$245.23$242.49368,704 shs$15.11 billion12/25/2023$242.34$242.34$243.67$240.74432,600 shs$14.97 billion12/22/2023$240.82$242.34+0.63%$243.67$240.74373,869 shs$14.97 billion12/21/2023$236.52$240.82+1.82%$240.91$238.18480,440 shs$14.88 billion12/20/2023$242.07$236.52-2.29%$243.24$236.52304,392 shs$14.61 billion12/19/2023$238.04$242.07+1.69%$242.19$239.22310,295 shs$14.96 billion12/18/2023$237.55$238.04+0.21%$238.99$236.73318,508 shs$14.71 billion Related Companies: Schwab US Small-Cap ETF Stock Chart iShares Russell 2000 Value ETF Stock Chart iShares Russell 2000 Growth ETF Stock Chart SPDR Portfolio S&P 600 Small Cap ETF Stock Chart Avantis U.S. Small Cap Value ETF Stock Chart iShares MSCI EAFE Small-Cap ETF Stock Chart Vanguard Russell 2000 ETF Stock Chart Vanguard FTSE All-World ex-US Small-Cap ETF Stock Chart Schwab Fundamental U.S. Small Company Index ETF Stock Chart Dimensional U.S. Small Cap ETF Stock Chart Receive VBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VBK) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Small-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.