Free Trial

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free VBK Stock Alerts
$245.30
+2.03 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-5.86%
3 Month
Performance
+3.49%
6 Month
Performance
+24.92%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+14.79%
Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

VBK Stock Chart for Sunday, April, 28, 2024

VBK Chart by TradingView

Vanguard Small-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$243.27$245.44
+0.89%		$246.16$243.25171,049 shs$16.54 billion
04/25/2024$244.19$243.27
-0.38%		$243.90$239.74233,831 shs$16.39 billion
04/24/2024$244.63$244.19
-0.18%		$246.43$242.55374,135 shs$16.45 billion
04/23/2024$240.40$244.63
+1.76%		$245.68$240.77280,895 shs$16.48 billion
04/22/2024$237.63$240.40
+1.17%		$241.51$237.46277,348 shs$16.20 billion
04/19/2024$238.85$237.65
-0.50%		$240.03$236.01457,154 shs$16.01 billion
04/18/2024$239.70$238.85
-0.35%		$242.51$238.26267,186 shs$16.09 billion
04/17/2024$242.29$239.70
-1.07%		$244.23$239.59319,751 shs$16.15 billion
04/16/2024$243.26$242.29
-0.40%		$243.84$240.50254,964 shs$16.33 billion
04/15/2024$247.95$243.26
-1.89%		$249.76$242.33267,485 shs$16.39 billion
04/12/2024$252.89$247.76
-2.03%		$252.06$246.76216,447 shs$15.31 billion
04/11/2024$252.28$252.89
+0.24%		$253.61$250.66179,861 shs$15.62 billion
04/10/2024$257.00$252.28
-1.84%		$253.67$250.67223,309 shs$15.59 billion
04/09/2024$255.69$257.00
+0.51%		$257.06$254.39217,101 shs$15.88 billion
04/08/2024$254.38$255.69
+0.51%		$256.50$254.53280,900 shs$15.80 billion
04/05/2024$252.47$254.40
+0.76%		$255.41$251.84262,515 shs$15.72 billion
04/04/2024$255.10$252.47
-1.03%		$258.13$251.86221,093 shs$15.60 billion
04/03/2024$253.98$255.10
+0.44%		$255.89$252.93193,880 shs$15.76 billion
04/02/2024$258.31$253.98
-1.68%		$255.49$252.86536,097 shs$15.69 billion
04/01/2024$260.72$258.31
-0.92%		$260.99$257.83227,548 shs$15.96 billion
03/29/2024$260.57$260.72
+0.06%		$262.09$260.36196,646 shs$16.11 billion
03/28/2024$260.10$260.57
+0.18%		$262.09$260.36196,612 shs$16.10 billion
03/27/2024$256.81$260.10
+1.28%		$260.10$257.08333,908 shs$16.07 billion
03/26/2024$257.06$256.81
-0.10%		$258.98$256.54230,750 shs$15.87 billion
03/25/2024$257.00$257.06
+0.02%		$258.33$256.79157,933 shs$15.88 billion
03/22/2024$259.35$256.97
-0.92%		$259.36$256.26179,178 shs$15.88 billion
03/21/2024$257.06$259.35
+0.89%		$260.75$258.29250,193 shs$16.02 billion
03/20/2024$253.08$257.06
+1.57%		$257.52$252.57165,912 shs$15.88 billion
03/19/2024$251.76$253.08
+0.52%		$253.37$249.92171,795 shs$15.64 billion
03/18/2024$251.89$251.76
-0.05%		$253.36$251.53177,094 shs$15.55 billion
03/15/2024$252.51$251.88
-0.25%		$252.86$250.90302,269 shs$15.56 billion
03/14/2024$256.31$252.51
-1.48%		$256.56$250.61552,385 shs$15.60 billion
03/13/2024$255.91$256.31
+0.16%		$257.62$255.54161,431 shs$15.83 billion
03/12/2024$254.90$255.91
+0.40%		$256.53$253.55215,370 shs$15.81 billion
03/11/2024$257.24$254.90
-0.91%		$257.00$254.25166,403 shs$15.75 billion
03/08/2024$258.24$257.21
-0.40%		$262.01$256.19387,639 shs$15.89 billion
03/07/2024$255.57$258.24
+1.04%		$258.44$256.67331,090 shs$15.95 billion
03/06/2024$253.15$255.57
+0.96%		$257.16$254.05514,516 shs$15.79 billion
03/05/2024$257.35$253.15
-1.63%		$255.68$252.01243,486 shs$15.64 billion
03/04/2024$256.62$257.35
+0.28%		$258.80$257.05220,058 shs$15.90 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$253.57$256.62
+1.20%		$256.84$252.96313,935 shs$15.85 billion
02/29/2024$251.73$253.57
+0.73%		$255.44$252.03295,507 shs$15.67 billion
02/28/2024$252.48$251.73
-0.30%		$252.89$250.33181,336 shs$15.55 billion
02/27/2024$249.87$252.48
+1.04%		$252.69$250.83820,039 shs$15.60 billion
02/26/2024$248.02$249.87
+0.75%		$250.37$247.941.25 million shs$15.44 billion
02/23/2024$247.66$248.02
+0.15%		$249.07$246.64520,825 shs$15.32 billion
02/22/2024$243.47$247.66
+1.72%		$248.18$245.57301,284 shs$15.30 billion
02/21/2024$245.77$243.47
-0.94%		$244.27$241.77263,735 shs$15.04 billion
02/20/2024$248.96$245.77
-1.28%		$246.68$243.95613,284 shs$15.18 billion
02/19/2024$248.96$248.96$251.59$248.50316,500 shs$15.38 billion
02/16/2024$251.59$248.89
-1.07%		$251.54$248.57316,529 shs$15.38 billion
02/15/2024$247.37$251.59
+1.71%		$251.90$249.00282,246 shs$15.54 billion
02/14/2024$241.64$247.37
+2.37%		$247.62$243.82305,795 shs$15.28 billion
02/13/2024$248.64$241.64
-2.82%		$244.64$239.801.91 million shs$14.93 billion
02/12/2024$246.57$248.64
+0.84%		$249.95$246.92283,483 shs$15.36 billion
02/09/2024$243.59$246.57
+1.22%		$246.98$244.47261,537 shs$15.23 billion
02/08/2024$239.78$243.59
+1.59%		$243.76$239.73210,362 shs$15.05 billion
02/07/2024$238.73$239.78
+0.44%		$240.90$237.54361,699 shs$14.81 billion
02/06/2024$236.51$238.73
+0.94%		$238.85$236.03271,709 shs$14.75 billion
02/05/2024$239.21$236.51
-1.13%		$237.43$234.14365,383 shs$14.61 billion
02/02/2024$238.73$239.21
+0.20%		$240.15$235.80501,290 shs$14.78 billion
02/01/2024$234.77$238.73
+1.69%		$238.80$234.24299,071 shs$14.75 billion
01/31/2024$239.45$234.77
-1.95%		$240.84$234.52220,843 shs$14.50 billion
01/30/2024$241.53$239.45
-0.86%		$240.78$238.85222,642 shs$14.79 billion
01/29/2024$237.02$241.53
+1.90%		$241.53$237.00438,515 shs$14.92 billion

Related Companies:
This page (NYSEARCA:VBK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace