Free Trial

NEOS Russell 2000 High Income ETF (IWMI) Chart & Stock Price History

NEOS Russell 2000 High Income ETF logo
$45.96 +0.13 (+0.28%)
As of 08/8/2025 04:10 PM Eastern

NEOS Russell 2000 High Income ETF Stock Price Performance

The NEOS Russell 2000 High Income ETF (IWMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.45%, with a year-to-date return of -6.15%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, NEOS Russell 2000 High Income ETF traded at $45.96 with a market cap of $223.37 million and volume of 100,956 shares.

Receive IWMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-1.48%
3 Month
Performance
+4.98%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-5.45%

IWMI Stock Chart for Saturday, August, 9, 2025

NEOS Russell 2000 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.83$45.96
+0.28%
$46.13$45.89100,956 shs$223.37 million
08/07/2025$45.98$45.83
-0.33%
$46.36$45.6575,951 shs$222.73 million
08/06/2025$46.01$45.98
-0.07%
$46.10$45.7767,249 shs$223.46 million
08/05/2025$45.82$46.01
+0.41%
$46.04$45.5369,899 shs$223.61 million
08/04/2025$44.94$45.82
+1.96%
$46.08$45.2199,099 shs$222.69 million
08/01/2025$45.76$44.94
-1.79%
$45.23$44.52154,651 shs$218.41 million
07/31/2025$46.05$45.76
-0.63%
$46.30$45.65108,281 shs$222.39 million
07/30/2025$46.20$46.05
-0.32%
$46.54$45.8877,104 shs$216.90 million
07/29/2025$46.37$46.20
-0.37%
$46.60$46.1788,634 shs$217.60 million
07/28/2025$46.38$46.37
-0.02%
$46.54$46.32114,777 shs$218.40 million
07/25/2025$46.22$46.38
+0.35%
$46.47$46.1286,296 shs$216.60 million
07/24/2025$46.68$46.22
-0.99%
$46.61$46.2272,818 shs$211.23 million
07/23/2025$46.73$46.68
-0.11%
$46.68$46.28120,480 shs$213.33 million
07/22/2025$46.49$46.73
+0.52%
$46.80$46.3474,583 shs$213.56 million
07/21/2025$46.57$46.49
-0.17%
$46.88$46.4597,793 shs$212.46 million
07/18/2025$46.83$46.57
-0.56%
$47.00$46.5086,916 shs$212.83 million
07/17/2025$46.29$46.83
+1.17%
$46.83$46.33104,502 shs$213.08 million
07/16/2025$46.00$46.29
+0.63%
$46.40$45.6899,230 shs$210.62 million
07/15/2025$46.62$46.00
-1.33%
$46.83$45.99159,342 shs$209.30 million
07/14/2025$46.38$46.62
+0.52%
$46.62$46.3098,083 shs$210.72 million
07/11/2025$46.80$46.38
-0.90%
$46.68$46.3766,838 shs$207.32 million
07/10/2025$46.65$46.80
+0.32%
$46.95$46.5353,046 shs$209.20 million
07/09/2025$46.27$46.65
+0.82%
$46.65$46.2669,848 shs$208.53 million
07/08/2025$46.06$46.27
+0.46%
$46.38$46.0656,179 shs$206.83 million

This page (NYSEARCA:IWMI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners