iShares Russell 2000 Value ETF Options Chain (NYSEARCA:IWN)

$119.32

+0.31 (+0.26 %)

(As of 10/16/2019 04:00 PM ET)

Add

Today's Range

$118.81

Now: $119.32▼

$119.98

50-Day Range

$111.62

MA: $118.25▼

$124.31

52-Week Range

$101.57

Now: $119.32▼

$126.94

Volume1.22 million shs

Average Volume850,703 shs

Market Capitalization$9.31 billion

P/E RatioN/A

Dividend Yield1.91%

BetaN/A

iShares Russell 2000 Value ETF (NYSEARCA:IWN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$140.00	$0.075	Call	0	0	1.05649	0.02254
10/18/2019	$139.00	$0.075	Call	0	0	1.0181	0.023448
10/18/2019	$138.00	$0.075	Call	0	0	0.977778	0.024278
10/18/2019	$137.00	$0.100	Call	0	0	0.986477	0.031809
10/18/2019	$136.00	$0.075	Call	0	0	0.896875	0.026387
10/18/2019	$135.00	$0.050	Call	0	2	0.798109 (+0.129811)	0.019734
10/18/2019	$134.00	$0.100	Call	0	0	0.861975	0.03708
10/18/2019	$133.00	$0.075	Call	0	0	0.769619	0.03035
10/18/2019	$132.00	$0.075	Call	0	0	0.730102	0.032844
10/18/2019	$131.00	$0.075	Call	0	0	0.674962	0.032668
10/18/2019	$130.00	$0.075	Call	0	0	0.629268	0.034703
10/18/2019	$129.00	$0.100	Call	0	0	0.614691	0.045494
10/18/2019	$128.00	$0.075	Call	0	1	0.534994	0.039901
10/18/2019	$127.00	$0.075	Call	0	1	0.486719	0.043481
10/18/2019	$126.00	$0.075	Call	0	2,501	0.436133 (+0.087696)	0.047532
10/18/2019	$125.00	$0.050	Call	0	7,506	0.355384 (+0.049134)	0.039859
10/18/2019	$124.00	$0.050	Call	0	5,028	0.304936 (+0.042436)	0.045474
10/18/2019	$123.00	$0.075	Call	0	22	0.27579 (+0.055087)	0.070146
10/18/2019	$122.00	$0.075	Call	0	94	0.217427	0.085617
10/18/2019	$121.00	$0.125	Call	0	111	0.181262	0.151324
10/18/2019	$120.00	$0.375	Call	0	209	0.186018	0.344069
10/18/2019	$119.00	$0.825	Call	0	58 (+6)	0.18423 (+0.006698)	0.58247
10/18/2019	$118.00	$1.550	Call	0	86 (-6)	0.197939 (-0.002774)	0.779565
10/18/2019	$117.00	$2.400	Call	0	9 (-4)	0.198766 (-0.016417)	0.910851
10/18/2019	$116.00	$3.400	Call	0	57 (-1)	0.26151 (-0.013328)	0.929297
10/18/2019	$115.00	$4.350	Call	0	5 (-160)	0.258672	0.973729
10/18/2019	$114.00	$5.650	Call	0	0	0.555987	0.870824
10/18/2019	$113.00	$6.400	Call	0	6	0.439077	0.954727
10/18/2019	$112.00	$7.550	Call	0	0	0.635076	0.914895
10/18/2019	$111.00	$8.300	Call	0	0	0	1
10/18/2019	$110.00	$9.300	Call	0	0	0	1
10/18/2019	$109.00	$10.300	Call	0	0	0	1
10/18/2019	$108.00	$11.500	Call	0	0	0.851643	0.946697
10/18/2019	$107.00	$12.400	Call	0	0	0.778566	0.972624
10/18/2019	$106.00	$13.600	Call	0	0	1.09422	0.933535
10/18/2019	$105.00	$14.250	Call	0	0	0	1
10/18/2019	$104.00	$15.200	Call	0	0	0	1
10/18/2019	$103.00	$16.400	Call	0	0	1.00384	0.978169
10/18/2019	$102.00	$17.500	Call	0	0	1.23049	0.961476
10/18/2019	$101.00	$18.000	Call	0	0	0	1
10/18/2019	$100.00	$18.850	Call	0	6	0	1
10/18/2019	$99.00	$20.350	Call	0	0	1.05647	0.99239
10/18/2019	$98.00	$21.500	Call	0	0	1.48618 (+0.219085)	0.967469
10/18/2019	$95.00	$24.300	Call	0	0
10/18/2019	$140.00	$20.650	Put	0	0
10/18/2019	$139.00	$19.750	Put	0	0	1.01719 (-0.120313)	-0.977903
10/18/2019	$138.00	$18.900	Put	0	0	1.18203 (+0.081978)	-0.94821
10/18/2019	$137.00	$17.650	Put	0	0
10/18/2019	$136.00	$16.850	Put	0	0	1.03554 (+0.01849)	-0.95369
10/18/2019	$135.00	$15.950	Put	0	0	1.0922 (+0.191614)	-0.933853
10/18/2019	$134.00	$14.650	Put	0	0
10/18/2019	$133.00	$13.700	Put	0	0	0.65428 (-0.22524)	-0.988769
10/18/2019	$132.00	$12.800	Put	0	0	0.790916 (-0.041729)	-0.956562
10/18/2019	$131.00	$11.750	Put	0	0	0.686107 (-0.099663)	-0.968485
10/18/2019	$130.00	$10.750	Put	0	0	0.638977 (-0.099341)	-0.966525
10/18/2019	$129.00	$9.750	Put	0	0	0.58819 (-0.077297)	-0.964456
10/18/2019	$128.00	$8.750	Put	0	0	0.538304 (-0.0284)	-0.961503
10/18/2019	$127.00	$7.750	Put	0	0	0.486742 (-0.081525)	-0.958402
10/18/2019	$126.00	$6.750	Put	0	0	0.436395 (+0.028202)	-0.953847
10/18/2019	$125.00	$5.650	Put	0	0
10/18/2019	$124.00	$4.600	Put	0	0
10/18/2019	$123.00	$3.600	Put	0	0
10/18/2019	$122.00	$2.725	Put	0	155	0.198848 (+0.008973)	-0.936685
10/18/2019	$121.00	$1.700	Put	0	23	0.118472	-0.946684
10/18/2019	$120.00	$1.000	Put	0	38	0.170352	-0.670723
10/18/2019	$119.00	$0.525	Put	0	107	0.190215	-0.420405
10/18/2019	$118.00	$0.250	Put	12	166	0.209698	-0.230479
10/18/2019	$117.00	$0.000	Put	0	23		0
10/18/2019	$116.00	$0.075	Put	0	38	0.265873	-0.071033
10/18/2019	$115.00	$0.075	Put	0	15	0.326543 (+0.073969)	-0.059657
10/18/2019	$114.00	$0.075	Put	0	764	0.382619 (+0.06045)	-0.051005
10/18/2019	$113.00	$0.100	Put	0	5	0.46923	-0.05503
10/18/2019	$112.00	$0.100	Put	0	16	0.527367	-0.049376
10/18/2019	$111.00	$0.100	Put	0	16	0.587094	-0.045096
10/18/2019	$110.00	$0.075	Put	0	115	0.617969 (+0.158735)	-0.03377
10/18/2019	$109.00	$0.075	Put	0	1	0.677624	-0.031134
10/18/2019	$108.00	$0.075	Put	0	0	0.736868	-0.02875
10/18/2019	$107.00	$0.100	Put	0	8	0.828925	-0.033391
10/18/2019	$106.00	$0.100	Put	0	0	0.891406	-0.031521
10/18/2019	$105.00	$0.075	Put	0	0	0.902359	-0.024205
10/18/2019	$104.00	$0.075	Put	0	2	0.956066	-0.022773
10/18/2019	$103.00	$0.100	Put	0	0	1.06979	-0.02656
10/18/2019	$102.00	$0.075	Put	0	100	1.06768 (+0.257605)	-0.020539
10/18/2019	$101.00	$0.075	Put	0	0	1.12369	-0.019521
10/18/2019	$100.00	$0.075	Put	0	0	1.18254	-0.018769
10/18/2019	$99.00	$0.100	Put	0	0	1.29947	-0.022152
10/18/2019	$98.00	$0.075	Put	0	0	1.29947	-0.017261
10/18/2019	$95.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: Asset Allocation Models, Which is Right For You?

iShares Russell 2000 Value ETF Options Chain (NYSEARCA:IWN)

Adding

Adding

Adding iShares Russell 2000 Value ETF

Options Chain

iShares Russell 2000 Value ETF (NYSEARCA:IWN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources