S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

iShares Russell 2000 Value ETF Options Chain (NYSEARCA:IWN)

$119.32
+0.31 (+0.26 %)
(As of 10/16/2019 04:00 PM ET)
Add
Today's Range
$118.81
Now: $119.32
$119.98
50-Day Range
$111.62
MA: $118.25
$124.31
52-Week Range
$101.57
Now: $119.32
$126.94
Volume1.22 million shs
Average Volume850,703 shs
Market Capitalization$9.31 billion
P/E RatioN/A
Dividend Yield1.91%
BetaN/A

Options Chain

iShares Russell 2000 Value ETF (NYSEARCA:IWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$140.00$0.075Call001.056490.02254
10/18/2019$139.00$0.075Call001.01810.023448
10/18/2019$138.00$0.075Call000.9777780.024278
10/18/2019$137.00$0.100Call000.9864770.031809
10/18/2019$136.00$0.075Call000.8968750.026387
10/18/2019$135.00$0.050Call020.798109 (+0.129811)0.019734
10/18/2019$134.00$0.100Call000.8619750.03708
10/18/2019$133.00$0.075Call000.7696190.03035
10/18/2019$132.00$0.075Call000.7301020.032844
10/18/2019$131.00$0.075Call000.6749620.032668
10/18/2019$130.00$0.075Call000.6292680.034703
10/18/2019$129.00$0.100Call000.6146910.045494
10/18/2019$128.00$0.075Call010.5349940.039901
10/18/2019$127.00$0.075Call010.4867190.043481
10/18/2019$126.00$0.075Call02,5010.436133 (+0.087696)0.047532
10/18/2019$125.00$0.050Call07,5060.355384 (+0.049134)0.039859
10/18/2019$124.00$0.050Call05,0280.304936 (+0.042436)0.045474
10/18/2019$123.00$0.075Call0220.27579 (+0.055087)0.070146
10/18/2019$122.00$0.075Call0940.2174270.085617
10/18/2019$121.00$0.125Call01110.1812620.151324
10/18/2019$120.00$0.375Call02090.1860180.344069
10/18/2019$119.00$0.825Call058 (+6)0.18423 (+0.006698)0.58247
10/18/2019$118.00$1.550Call086 (-6)0.197939 (-0.002774)0.779565
10/18/2019$117.00$2.400Call09 (-4)0.198766 (-0.016417)0.910851
10/18/2019$116.00$3.400Call057 (-1)0.26151 (-0.013328)0.929297
10/18/2019$115.00$4.350Call05 (-160)0.2586720.973729
10/18/2019$114.00$5.650Call000.5559870.870824
10/18/2019$113.00$6.400Call060.4390770.954727
10/18/2019$112.00$7.550Call000.6350760.914895
10/18/2019$111.00$8.300Call0001
10/18/2019$110.00$9.300Call0001
10/18/2019$109.00$10.300Call0001
10/18/2019$108.00$11.500Call000.8516430.946697
10/18/2019$107.00$12.400Call000.7785660.972624
10/18/2019$106.00$13.600Call001.094220.933535
10/18/2019$105.00$14.250Call0001
10/18/2019$104.00$15.200Call0001
10/18/2019$103.00$16.400Call001.003840.978169
10/18/2019$102.00$17.500Call001.230490.961476
10/18/2019$101.00$18.000Call0001
10/18/2019$100.00$18.850Call0601
10/18/2019$99.00$20.350Call001.056470.99239
10/18/2019$98.00$21.500Call001.48618 (+0.219085)0.967469
10/18/2019$95.00$24.300Call00
10/18/2019$140.00$20.650Put00
10/18/2019$139.00$19.750Put001.01719 (-0.120313)-0.977903
10/18/2019$138.00$18.900Put001.18203 (+0.081978)-0.94821
10/18/2019$137.00$17.650Put00
10/18/2019$136.00$16.850Put001.03554 (+0.01849)-0.95369
10/18/2019$135.00$15.950Put001.0922 (+0.191614)-0.933853
10/18/2019$134.00$14.650Put00
10/18/2019$133.00$13.700Put000.65428 (-0.22524)-0.988769
10/18/2019$132.00$12.800Put000.790916 (-0.041729)-0.956562
10/18/2019$131.00$11.750Put000.686107 (-0.099663)-0.968485
10/18/2019$130.00$10.750Put000.638977 (-0.099341)-0.966525
10/18/2019$129.00$9.750Put000.58819 (-0.077297)-0.964456
10/18/2019$128.00$8.750Put000.538304 (-0.0284)-0.961503
10/18/2019$127.00$7.750Put000.486742 (-0.081525)-0.958402
10/18/2019$126.00$6.750Put000.436395 (+0.028202)-0.953847
10/18/2019$125.00$5.650Put00
10/18/2019$124.00$4.600Put00
10/18/2019$123.00$3.600Put00
10/18/2019$122.00$2.725Put01550.198848 (+0.008973)-0.936685
10/18/2019$121.00$1.700Put0230.118472-0.946684
10/18/2019$120.00$1.000Put0380.170352-0.670723
10/18/2019$119.00$0.525Put01070.190215-0.420405
10/18/2019$118.00$0.250Put121660.209698-0.230479
10/18/2019$117.00$0.000Put0230
10/18/2019$116.00$0.075Put0380.265873-0.071033
10/18/2019$115.00$0.075Put0150.326543 (+0.073969)-0.059657
10/18/2019$114.00$0.075Put07640.382619 (+0.06045)-0.051005
10/18/2019$113.00$0.100Put050.46923-0.05503
10/18/2019$112.00$0.100Put0160.527367-0.049376
10/18/2019$111.00$0.100Put0160.587094-0.045096
10/18/2019$110.00$0.075Put01150.617969 (+0.158735)-0.03377
10/18/2019$109.00$0.075Put010.677624-0.031134
10/18/2019$108.00$0.075Put000.736868-0.02875
10/18/2019$107.00$0.100Put080.828925-0.033391
10/18/2019$106.00$0.100Put000.891406-0.031521
10/18/2019$105.00$0.075Put000.902359-0.024205
10/18/2019$104.00$0.075Put020.956066-0.022773
10/18/2019$103.00$0.100Put001.06979-0.02656
10/18/2019$102.00$0.075Put01001.06768 (+0.257605)-0.020539
10/18/2019$101.00$0.075Put001.12369-0.019521
10/18/2019$100.00$0.075Put001.18254-0.018769
10/18/2019$99.00$0.100Put001.29947-0.022152
10/18/2019$98.00$0.075Put001.29947-0.017261
10/18/2019$95.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel