Log in
NYSEARCA:IWN

iShares Russell 2000 Value ETF Options Chain and Prices

$95.49
-3.14 (-3.18 %)
(As of 09/23/2020 12:00 AM ET)
Add
Today's Range
$95.41
Now: $95.49
$99.81
50-Day Range
$99.08
MA: $104.88
$108.28
52-Week Range
$69.27
Now: $95.49
$130.16
Volume1.43 million shs
Average Volume1.42 million shs
Market Capitalization$7.49 billion
P/E RatioN/A
Dividend Yield2.27%
BetaN/A

Options Chain

iShares Russell 2000 Value ETF (NYSEARCA:IWN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$125.00$0.000Call0000
(+0)
0.00
10/16/2020$120.00$0.000Call0001
(+0)
0.00
10/16/2020$119.00$0.000Call0000
(+0)
0.00
10/16/2020$118.00$0.000Call0000
(+0)
0.00
10/16/2020$117.00$0.000Call0001
(+0)
0.00
10/16/2020$116.00$0.000Call0000
(+0)
0.00
10/16/2020$115.00$0.000Call00013
(+0)
0.00
10/16/2020$114.00$0.000Call0001
(+0)
0.00
10/16/2020$113.00$0.000Call0001
(+0)
0.00
10/16/2020$112.00$0.000Call00014
(+0)
0.00
10/16/2020$111.00$0.000Call0002
(+0)
0.00
10/16/2020$110.00$0.000Call00012
(+0)
0.00
10/16/2020$109.00$0.000Call0002
(+0)
0.00
10/16/2020$108.00$0.000Call0001
(+0)
0.00
10/16/2020$107.00$0.000Call00049
(+1)
0.00
10/16/2020$106.00$0.000Call0003
(+0)
0.00
10/16/2020$105.00$0.000Call10113
(+5)
0.292884
(+0.010833)
0.01
10/16/2020$104.00$0.000Call0000
(+0)
0.00
10/16/2020$103.00$0.000Call900090
(+0)
0.308358
(+0.016333)
0.03
10/16/2020$102.00$0.000Call0002
(+0)
0.00
10/16/2020$101.00$0.000Call90007
(+1)
0.322124
(+0.012066)
0.03
10/16/2020$100.00$0.000Call0006
(+0)
0.00
10/16/2020$99.00$0.000Call0000
(+0)
0.00
10/16/2020$98.00$0.000Call0000
(+0)
0.00
10/16/2020$97.00$0.000Call0000
(+0)
0.00
10/16/2020$96.00$3.500Call0000
(+0)
0.390935
(+0.151433)
0.4981580
10/16/2020$95.00$4.200Call0002
(+0)
0.414035
(+0.185936)
0.5406320
10/16/2020$94.00$4.700Call0000
(+0)
0.4119580.5809590
10/16/2020$93.00$5.700Call0000
(+0)
0.4599820.6129690
10/16/2020$92.00$6.200Call100100
(+0)
0.4502620.6504162
10/16/2020$90.00$7.750Call0000
(+0)
0.4823630.7088520
10/16/2020$85.00$12.250Call0000
(+0)
0.6071380.7995840
10/16/2020$80.00$16.750Call0000
(+0)
0.6994880.8634890
10/16/2020$75.00$21.750Call0000
(+0)
0.8717240.8875220
10/16/2020$70.00$26.250Call0004
(+0)
0.9134980.9290940
10/16/2020$65.00$31.250Call0000
(+0)
1.083520.9394720
10/16/2020$60.00$36.250Call0000
(+0)
1.264340.9477030
10/16/2020$55.00$41.250Call0000
(+0)
1.458840.9544630
10/16/2020$125.00$29.000Put0000
(+0)
0
10/16/2020$120.00$24.000Put0000
(+0)
0
10/16/2020$119.00$23.000Put0000
(+0)
0
10/16/2020$118.00$22.000Put0000
(+0)
0
10/16/2020$117.00$21.000Put0002
(+0)
0
10/16/2020$116.00$20.000Put0000
(+0)
0
10/16/2020$115.00$19.000Put0001
(+0)
0
10/16/2020$114.00$18.000Put0000
(+0)
0
10/16/2020$113.00$17.000Put0000
(+0)
0
10/16/2020$112.00$16.000Put00018
(+0)
0
10/16/2020$111.00$15.000Put00010
(+0)
0
10/16/2020$110.00$14.000Put0000
(+0)
0
10/16/2020$109.00$13.000Put0000
(+0)
0
10/16/2020$108.00$12.000Put0000
(+0)
0
10/16/2020$107.00$11.000Put0008
(+0)
0
10/16/2020$106.00$10.000Put0001
(+0)
0
10/16/2020$105.00$9.500Put0005
(+0)
0
10/16/2020$104.00$8.500Put00027
(+0)
0
10/16/2020$103.00$6.850Put000147
(+0)
0
10/16/2020$102.00$7.000Put0002
(+0)
0.254687
(-0.165808)
-0.8430280
10/16/2020$101.00$7.400Put00011
(+0)
0.4107
(+0.010667)
-0.6881830
10/16/2020$100.00$5.500Put0009
(+0)
0.272266
(-0.136946)
-0.740720
10/16/2020$99.00$4.950Put00091
(+0)
0.292383
(+0.01422)
-0.6749740
10/16/2020$98.00$4.400Put00091
(+1)
0.308984
(-0.068381)
-0.6174860
10/16/2020$97.00$0.000Put0001
(+0)
0.00
10/16/2020$96.00$0.000Put00014
(+0)
0.00
10/16/2020$95.00$0.000Put000110
(+1)
0.00
10/16/2020$94.00$0.000Put0003
(+0)
0.00
10/16/2020$93.00$0.000Put0000
(+0)
0.00
10/16/2020$92.00$0.000Put00016
(+10)
0.00
10/16/2020$90.00$0.000Put11030
(-1)
0.391929
(-0.01271)
0.01
10/16/2020$85.00$0.000Put0006
(+0)
0.00
10/16/2020$80.00$0.000Put0002
(+0)
0.00
10/16/2020$75.00$0.000Put0001
(+0)
0.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00
10/16/2020$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.