Free Trial

NEOS Real Estate High Income ETF (IYRI) Chart & Stock Price History

$49.87 -0.25 (-0.50%)
As of 08/8/2025 04:10 PM Eastern

NEOS Real Estate High Income ETF Stock Price Performance

The NEOS Real Estate High Income ETF (IYRI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, NEOS Real Estate High Income ETF traded at $49.87 with a market cap of $78.30 million and volume of 48,729 shares.

Receive IYRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Real Estate High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-0.60%
3 Month
Performance
-0.30%

IYRI Stock Chart for Saturday, August, 9, 2025

NEOS Real Estate High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.12$49.87
-0.50%
$50.29$49.8248,729 shs$78.30 million
08/07/2025$50.07$50.12
+0.10%
$50.19$49.9240,066 shs$78.69 million
08/06/2025$50.35$50.07
-0.56%
$50.58$49.9638,577 shs$78.61 million
08/05/2025$50.23$50.35
+0.24%
$50.35$49.9829,048 shs$79.05 million
08/04/2025$49.55$50.23
+1.37%
$50.23$49.8431,467 shs$78.86 million
08/01/2025$49.90$49.55
-0.70%
$49.95$49.3556,020 shs$77.79 million
07/31/2025$50.44$49.90
-1.07%
$50.44$49.7868,783 shs$78.34 million
07/30/2025$50.87$50.44
-0.85%
$50.89$50.1343,980 shs$77.17 million
07/29/2025$50.29$50.87
+1.15%
$50.87$50.2665,832 shs$77.83 million
07/28/2025$50.88$50.29
-1.16%
$50.85$50.2649,772 shs$76.94 million
07/25/2025$50.81$50.88
+0.14%
$50.88$50.3733,496 shs$77.85 million
07/24/2025$50.87$50.81
-0.12%
$51.01$50.6129,865 shs$77.74 million
07/23/2025$51.25$50.87
-0.74%
$50.87$50.5235,678 shs$74.27 million
07/22/2025$50.69$51.25
+1.10%
$51.25$50.6949,875 shs$74.83 million
07/21/2025$50.58$50.69
+0.22%
$50.93$50.5169,271 shs$74.01 million
07/18/2025$50.44$50.58
+0.28%
$50.58$50.3432,585 shs$70.81 million
07/17/2025$50.50$50.44
-0.12%
$50.65$50.2127,861 shs$67.59 million
07/16/2025$50.11$50.50
+0.78%
$50.50$50.0338,261 shs$67.67 million
07/15/2025$50.60$50.11
-0.97%
$50.65$49.9958,263 shs$67.15 million
07/14/2025$50.37$50.60
+0.46%
$50.60$50.2663,982 shs$66.79 million
07/11/2025$50.40$50.37
-0.06%
$50.39$50.0051,897 shs$62.96 million
07/10/2025$50.17$50.40
+0.46%
$50.53$49.9237,612 shs$63 million
07/09/2025$50.05$50.17
+0.24%
$50.18$49.9043,522 shs$62.71 million
07/08/2025$50.13$50.05
-0.16%
$50.14$49.8130,754 shs$62.56 million

This page (NYSEARCA:IYRI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners