Free Trial

Defiance S&P 500 Enhanced Options Income ETF (JEPY) Chart & Stock Price History

$33.56 +0.23 (+0.68%)
As of 05/27/2025

Defiance S&P 500 Enhanced Options Income ETF Stock Price Performance

The Defiance S&P 500 Enhanced Options Income ETF (JEPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.42%, with a year-to-date return of -15.05%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Enhanced Options Income ETF traded at $33.56 with a market cap of $66.11 million and volume of 16,104 shares.

Receive JEPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+3.89%
3 Month
Performance
-12.64%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-31.42%

JEPY Stock Chart for Friday, May, 30, 2025

Defiance S&P 500 Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$33.56$33.56$33.64$33.4616,104 shs$66.11 million
05/29/2025$33.56$33.56$33.64$33.4616,104 shs$66.11 million
05/28/2025$33.33$33.56
+0.68%
$33.64$33.4616,104 shs$66.11 million
05/27/2025$33.33$33.33$33.49$33.1022,077 shs$65.66 million
05/26/2025$33.33$33.33$33.49$33.1022,077 shs$65.66 million
05/23/2025$34.14$34.14$34.25$34.0317,568 shs$67.26 million
05/22/2025$34.14$34.14$34.25$34.0317,568 shs$65.55 million
05/21/2025$34.01$34.14
+0.40%
$34.25$34.0317,568 shs$65.55 million
05/20/2025$34.01$34.01$34.10$33.9218,201 shs$65.29 million
05/19/2025$34.01$34.01$34.10$33.9218,201 shs$65.29 million
05/16/2025$33.93$33.93$34.00$33.7721,820 shs$65.15 million
05/15/2025$33.40$33.93
+1.58%
$34.00$33.7721,820 shs$65.15 million
05/14/2025$33.40$33.40$33.56$33.1612,199 shs$64.13 million
05/13/2025$33.40$33.40$33.56$33.1612,199 shs$64.13 million
05/12/2025$33.40$33.40$33.56$33.1612,199 shs$64.13 million
05/09/2025$33.00$33.00$33.30$32.8816,415 shs$63.36 million
05/08/2025$33.00$33.00$33.30$32.8816,415 shs$63.36 million
05/07/2025$33.22$33.00
-0.66%
$33.30$32.8816,415 shs$63.36 million
05/06/2025$33.32$33.22
-0.29%
$33.33$33.0034,832 shs$63.78 million
05/05/2025$33.32$33.32$33.33$33.0428,483 shs$63.97 million
05/02/2025$32.82$32.94
+0.36%
$33.00$32.8516,124 shs$63.24 million
05/01/2025$32.30$32.82
+1.61%
$32.83$32.2524,851 shs$63.01 million
04/30/2025$32.30$32.30$32.30$31.8122,735 shs$61.37 million
04/29/2025$32.30$32.30$32.30$31.8122,735 shs$61.37 million

This page (NYSEARCA:JEPY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners