Free Trial

Defiance S&P 500 Enhanced Options Income ETF (JEPY) Chart & Stock Price History

$33.32 +0.38 (+1.16%)
As of 05/2/2025

Defiance S&P 500 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-5.01%
3 Month
Performance
-14.68%
6 Month
Performance
-18.85%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-30.67%
Receive JEPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JEPY Stock Chart for Saturday, May, 3, 2025

Defiance S&P 500 Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.82$32.94
+0.36%
$33.00$32.8516,124 shs$63.24 million
05/01/2025$32.30$32.82
+1.61%
$32.83$32.2524,851 shs$63.01 million
04/30/2025$32.30$32.30$32.30$31.8122,735 shs$61.37 million
04/29/2025$32.30$32.30$32.30$31.8122,735 shs$61.37 million
04/28/2025$32.30$32.30$32.30$31.8122,735 shs$61.37 million
04/25/2025$31.82$31.82$32.00$31.627,789 shs$60.45 million
04/24/2025$31.82$31.82$32.00$31.627,789 shs$60.45 million
04/23/2025$31.82$31.82$32.00$31.627,789 shs$60.45 million
04/22/2025$31.82$31.82$32.00$31.627,789 shs$60.45 million
04/21/2025$31.82$31.82$32.00$31.627,789 shs$60.45 million
04/18/2025$32.60$31.82
-2.40%
$32.00$31.627,789 shs$60.45 million
04/17/2025$32.60$32.60$33.23$32.4315,435 shs$61.94 million
04/16/2025$32.04$32.60
+1.75%
$33.23$32.4315,435 shs$61.94 million
04/15/2025$32.04$32.04$32.05$31.1023,208 shs$60.87 million
04/14/2025$32.04$32.04$32.05$31.1023,208 shs$60.87 million
04/11/2025$32.52$32.52$32.75$31.4022,690 shs$61.79 million
04/10/2025$31.88$32.52
+2.00%
$32.75$31.4022,690 shs$61.79 million
04/09/2025$31.88$31.88$32.19$30.4551,522 shs$60.58 million
04/09/2025$31.88$31.88$32.19$30.4551,522 shs$60.58 million
04/08/2025$31.76$31.88
+0.37%
$32.19$30.4551,522 shs$59.62 million
04/08/2025$31.76$31.88
+0.37%
$32.19$30.4551,522 shs$59.62 million
04/07/2025$31.76$31.76$33.20$31.6161,226 shs$59.40 million
04/04/2025$35.08$35.08$35.08$34.1229,719 shs$65.59 million
04/03/2025$35.08$35.08$35.08$34.1229,719 shs$65.59 million
04/02/2025$35.08$35.08$35.08$34.1229,719 shs$65.59 million

This page (NYSEARCA:JEPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners