Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free KDIV Stock Alerts

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF (KDIV) Chart & Stock Price History

$27.00
+0.27 (+1.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+0.48%
3 Month
Performance
+0.14%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+1.23%
1 Year
Performance
-10.57%
Receive KDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares S&P Pan Asia Dividend Aristocrats Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

KDIV Stock Chart for Friday, July, 26, 2024

KDIV Chart by TradingView

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.73$27.00
+1.01%		$27.00$27.002 shs$2.70 million
07/25/2024$26.91$26.73
-0.67%		$26.73$26.7360 shs$2.67 million
07/24/2024$27.28$26.91
-1.36%		$26.91$26.9160 shs$2.69 million
07/23/2024$27.45$27.28
-0.62%		$27.28$27.2819 shs$2.73 million
07/22/2024$27.21$27.45
+0.88%		$27.45$27.4519 shs$2.75 million
07/19/2024$27.45$27.21
-0.87%		$27.21$27.211 shs$2.72 million
07/18/2024$27.56$27.45
-0.41%		$27.45$27.451 shs$2.75 million
07/17/2024$27.59$27.56
-0.10%		$27.56$27.562 shs$2.76 million
07/16/2024$27.63$27.59
-0.14%		$27.59$27.5913 shs$2.76 million
07/15/2024$27.95$27.63
-1.14%		$27.63$27.632 shs$2.76 million
07/12/2024$27.54$27.95
+1.49%		$27.95$27.951 shs$2.80 million
07/11/2024$27.22$27.54
+1.18%		$27.54$27.542 shs$2.75 million
07/10/2024$27.16$27.22
+0.22%		$27.22$27.222 shs$2.72 million
07/09/2024$27.01$27.16
+0.55%		$27.16$27.164 shs$2.72 million
07/08/2024$27.18$27.01
-0.61%		$27.01$26.83336 shs$2.70 million
07/05/2024$27.37$27.18
-0.70%		$27.18$27.1812 shs$2.72 million
07/04/2024$27.37$27.37
-0.01%		$27.37$27.372 shs$2.74 million
07/03/2024$27.22$27.37
+0.55%		$27.37$27.372 shs$2.74 million
07/02/2024$26.99$27.22
+0.86%		$27.22$27.226 shs$2.72 million
07/01/2024$27.07$26.99
-0.30%		$26.99$26.996 shs$2.70 million
06/28/2024$26.70$27.07
+1.39%		$27.07$27.072 shs$2.71 million
06/27/2024$26.87$26.70
-0.63%		$26.70$26.7010 shs$2.67 million
06/26/2024$27.04$26.87
-0.63%		$26.87$26.874 shs$2.69 million
06/25/2024$27.02$27.04
+0.07%		$27.04$27.045 shs$2.70 million
06/24/2024$26.76$27.02
+0.97%		$27.02$27.024 shs$2.70 million
06/21/2024$27.01$26.76
-0.93%		$26.76$26.763 shs$2.68 million
06/20/2024$26.91$27.01
+0.36%		$27.01$27.01801 shs$2.70 million
06/19/2024$26.91$26.91
+0.01%		$26.91$26.83300 shs$2.69 million
06/18/2024$26.88$26.91
+0.11%		$26.91$26.83300 shs$2.69 million
06/17/2024$26.67$26.88
+0.79%		$26.88$26.882 shs$2.69 million
06/14/2024$26.75$26.67
-0.28%		$26.67$26.672 shs$2.67 million
06/13/2024$27.04$26.75
-1.09%		$26.75$26.752 shs$2.67 million
06/12/2024$26.86$27.04
+0.68%		$27.04$27.044 shs$2.70 million
06/11/2024$27.35$26.86
-1.80%		$27.07$26.86949 shs$2.69 million
06/10/2024$27.36$27.35
-0.02%		$27.35$27.28350 shs$2.74 million
06/07/2024$27.57$27.36
-0.76%		$27.43$27.36150 shs$2.74 million
06/06/2024$27.70$27.57
-0.47%		$27.57$27.572 shs$2.76 million
06/05/2024$27.59$27.70
+0.40%		$27.70$27.704 shs$2.77 million
06/04/2024$27.36$27.59
+0.84%		$27.59$27.596 shs$2.76 million
06/03/2024$27.34$27.36
+0.08%		$27.36$27.366 shs$2.74 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$27.29$27.34
+0.18%		$27.34$27.3450 shs$2.73 million
05/30/2024$27.16$27.29
+0.48%		$27.29$27.2950 shs$2.73 million
05/29/2024$27.57$27.16
-1.48%		$27.16$27.16207 shs$2.72 million
05/28/2024$27.36$27.57
+0.76%		$27.57$27.5723 shs$2.76 million
05/27/2024$27.36$27.36$27.36$27.36100 shs$2.74 million
05/24/2024$27.27$27.36
+0.33%		$27.36$27.36100 shs$2.74 million
05/23/2024$27.66$27.27
-1.41%		$27.27$27.27100 shs$2.73 million
05/22/2024$28.07$27.66
-1.46%		$27.66$27.66104 shs$2.77 million
05/21/2024$28.13$28.07
-0.21%		$28.07$28.0749 shs$2.81 million
05/20/2024$28.29$28.13
-0.57%		$28.13$28.1349 shs$2.81 million
05/17/2024$28.22$28.29
+0.23%		$28.29$28.2953 shs$2.83 million
05/16/2024$27.88$28.22
+1.24%		$28.22$28.22108 shs$2.82 million
05/15/2024$27.84$27.88
+0.14%		$27.88$27.88108 shs$2.79 million
05/14/2024$27.70$27.84
+0.51%		$27.84$27.84166 shs$2.78 million
05/13/2024$28.00$27.70
-1.07%		$28.26$27.70219 shs$2.77 million
05/10/2024$27.78$28.00
+0.81%		$28.00$28.00100 shs$2.80 million
05/09/2024$27.48$27.78
+1.08%		$27.78$27.78100 shs$2.78 million
05/08/2024$27.62$27.48
-0.51%		$27.48$27.4823 shs$2.75 million
05/07/2024$27.70$27.62
-0.29%		$27.62$27.623 shs$2.76 million
05/06/2024$27.77$27.70
-0.26%		$27.70$27.703 shs$2.77 million
05/03/2024$27.50$27.77
+0.98%		$27.77$27.68230 shs$2.78 million
05/02/2024$26.83$27.50
+2.50%		$27.50$27.5026 shs$2.75 million
05/01/2024$26.76$26.83
+0.26%		$26.83$26.833 shs$2.68 million
04/30/2024$27.29$26.76
-1.94%		$26.76$26.763 shs$2.68 million
04/29/2024$26.96$27.29
+1.22%		$27.29$27.295 shs$2.73 million
04/26/2024$26.79$26.96
+0.63%		$26.96$26.962 shs$2.70 million
04/25/2024$26.64$26.79
+0.56%		$26.79$26.7922 shs$2.68 million

Related Companies:
This page (NYSEARCA:KDIV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored