S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF (KDIV) Chart & Stock Price History

$26.09
+0.13 (+0.50%)
(As of 04/19/2024 ET)

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-4.68%
3 Month
Performance
+1.76%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-2.17%
1 Year
Performance
N/A
Receive KDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares S&P Pan Asia Dividend Aristocrats Index ETF and its competitors with MarketBeat's FREE daily newsletter

KDIV Stock Chart for Saturday, April, 20, 2024

KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.96$26.09
+0.50%
$26.09$26.093 shs$2.61 million
04/18/2024$25.83$25.96
+0.50%
$25.96$25.964 shs$2.60 million
04/17/2024$25.82$25.83
+0.04%
$25.83$25.832 shs$2.58 million
04/16/2024$26.12$25.82
-1.15%
$25.82$25.82101 shs$2.58 million
04/15/2024$26.25$26.12
-0.48%
$26.37$26.12304 shs$2.61 million
04/12/2024$26.85$26.25
-2.23%
$26.25$26.25356 shs$2.63 million
04/11/2024$26.66$26.85
+0.71%
$26.85$26.85356 shs$2.69 million
04/10/2024$27.07$26.66
-1.51%
$26.67$26.65356 shs$2.67 million
04/09/2024$26.93$27.07
+0.52%
$27.20$27.07117 shs$2.71 million
04/08/2024$26.77$26.93
+0.60%
$26.93$26.934 shs$2.69 million
04/05/2024$26.74$26.77
+0.11%
$26.77$26.71356 shs$2.68 million
04/04/2024$26.88$26.74
-0.52%
$26.74$26.747 shs$2.67 million
04/03/2024$26.90$26.88
-0.07%
$26.88$26.883 shs$2.69 million
04/02/2024$26.86$26.90
+0.15%
$26.90$26.903 shs$2.69 million
04/01/2024$26.82$26.86
+0.16%
$26.86$26.863 shs$2.69 million
03/29/2024$26.82$26.82$26.82$26.822 shs$2.68 million
03/28/2024$27.01$26.82
-0.72%
$26.82$26.822 shs$2.68 million
03/27/2024$26.93$27.01
+0.30%
$27.01$27.019 shs$2.70 million
03/26/2024$26.97$26.93
-0.13%
$26.93$26.938 shs$2.69 million
03/25/2024$27.14$26.97
-0.63%
$26.97$26.973 shs$2.70 million
03/22/2024$27.35$27.14
-0.79%
$27.14$27.145 shs$2.71 million
03/21/2024$27.37$27.35
-0.07%
$27.35$27.352 shs$2.74 million
03/20/2024$27.17$27.37
+0.74%
$27.37$27.372 shs$2.74 million
03/19/2024$27.08$27.17
+0.33%
$27.17$27.17175 shs$2.72 million
03/18/2024$27.08$27.08
+0.02%
$27.08$27.08109 shs$2.71 million
03/14/2024$27.15$26.99
-0.59%
$26.99$26.9974 shs$2.70 million
03/13/2024$27.25$27.15
-0.37%
$27.15$27.1574 shs$2.72 million
03/12/2024$26.95$27.25
+1.11%
$27.25$27.252 shs$2.73 million
03/11/2024$26.93$26.95
+0.07%
$26.95$26.952 shs$2.70 million
03/08/2024$26.80$26.93
+0.49%
$26.93$26.935 shs$2.69 million
03/07/2024$26.75$26.80
+0.19%
$26.80$26.803 shs$2.68 million
03/06/2024$26.45$26.75
+1.13%
$26.75$26.753 shs$2.68 million
03/05/2024$26.59$26.45
-0.53%
$26.45$26.456 shs$2.65 million
03/04/2024$26.90$26.59
-1.13%
$26.59$26.5959 shs$2.66 million
03/01/2024$26.65$26.90
+0.92%
$26.90$26.9047 shs$2.69 million
02/29/2024$26.65$26.65$26.69$26.56503 shs$2.67 million
02/28/2024$26.99$26.65
-1.26%
$26.65$26.52107 shs$2.67 million
02/27/2024$27.03$26.99
-0.15%
$26.99$26.9945 shs$2.70 million
02/26/2024$27.06$27.03
-0.11%
$27.03$27.033 shs$2.70 million
02/22/2024$26.72$26.97
+0.94%
$26.97$26.9717 shs$2.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024$26.43$26.72
+1.10%
$26.72$26.7217 shs$2.67 million
02/20/2024$26.47$26.43
-0.15%
$26.43$26.4317 shs$2.64 million
02/19/2024$26.47$26.47
-0.01%
$26.47$26.47100 shs$2.65 million
02/16/2024$26.15$26.47
+1.22%
$26.47$26.4787 shs$2.65 million
02/15/2024$25.93$26.15
+0.85%
$26.15$26.151 shs$2.62 million
02/14/2024$25.82$25.93
+0.43%
$25.93$25.93704 shs$2.59 million
02/13/2024$26.25$25.82
-1.64%
$25.89$25.82703 shs$2.58 million
02/12/2024$25.92$26.25
+1.29%
$26.25$26.2551 shs$2.63 million
02/09/2024$25.90$25.92
+0.08%
$25.92$25.692,752 shs$2.59 million
02/08/2024$26.17$25.90
-1.03%
$25.90$25.901 shs$2.59 million
02/07/2024$26.31$26.17
-0.53%
$26.17$26.173 shs$2.62 million
02/06/2024$25.73$26.31
+2.25%
$26.31$26.3129 shs$2.63 million
02/05/2024$25.68$25.73
+0.19%
$25.73$25.7319 shs$2.57 million
02/02/2024$25.92$25.68
-0.93%
$25.68$25.681 shs$2.57 million
02/01/2024$25.81$25.92
+0.43%
$25.92$25.922 shs$2.59 million
01/31/2024$25.86$25.81
-0.19%
$25.81$25.812 shs$2.58 million
01/30/2024$26.03$25.86
-0.65%
$25.86$25.862 shs$2.59 million
01/29/2024$26.09$26.03
-0.21%
$26.03$26.0393 shs$2.60 million
01/26/2024$26.08$26.08
+0.02%
$26.08$26.084 shs$2.61 million
01/25/2024$26.11$26.08
-0.13%
$26.08$26.087 shs$2.61 million
01/24/2024$25.85$26.11
+1.01%
$26.11$26.116 shs$2.61 million
01/23/2024$25.63$25.85
+0.86%
$25.85$25.852 shs$2.59 million
01/22/2024$25.64$25.63
-0.04%
$25.63$25.632 shs$2.56 million
01/19/2024$25.48$25.72
+0.94%
$25.72$25.61328 shs$2.57 million

This page (NYSEARCA:KDIV) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners