S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

KraneShares MSCI China ESG Leaders Index ETF (KESG) Chart & Stock Price History

$16.81
-0.40 (-2.32%)
(As of 10/18/2023)

KraneShares MSCI China ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-9.28%
Year-To-Date
Performance
0.00%
1 Year
Performance
-16.06%
Receive KESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter


KESG Stock Chart for Monday, March, 4, 2024

KraneShares MSCI China ESG Leaders Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/29/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/28/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/27/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/26/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/23/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/22/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/21/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/20/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/19/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/16/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/15/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/14/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/13/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/12/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/09/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/08/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/07/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/06/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/05/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/02/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
02/01/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/31/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/30/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/29/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/26/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/25/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/24/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/23/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/22/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/19/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/18/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/17/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/16/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/15/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/12/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/11/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/10/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/09/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/08/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/05/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/04/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/03/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/02/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
01/01/2024$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/29/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/28/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/27/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/26/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/25/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/22/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/21/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/20/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/19/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/18/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/15/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/14/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/13/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/12/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/11/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/08/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/07/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/06/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/05/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million
12/04/2023$16.81$16.81$16.82$16.802,000 shs$5.04 million

This page (NYSEARCA:KESG) was last updated on 3/4/2024 by MarketBeat.com Staff