Free Trial

KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History

$25.93 -0.17 (-0.65%)
As of 06/27/2025 04:00 PM Eastern

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance

The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $25.93 with a market cap of $3.24 million and volume of 116,946 shares.

Receive KOID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%

KOID Stock Chart for Monday, June, 30, 2025

KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$26.10$25.93
-0.65%
$26.15$25.86116,946 shs$3.24 million
06/26/2025$26.01$26.10
+0.35%
$26.19$26.00190,594 shs$3.26 million
06/25/2025$26.02$26.01
-0.04%
$26.07$25.8437,065 shs$3.25 million
06/24/2025$25.21$26.02
+3.21%
$28.61$25.7817,675 shs$3.25 million
06/23/2025$24.86$25.21
+1.41%
$25.22$24.8921,227 shs$3.15 million
06/20/2025$25.18$24.86
-1.27%
$25.04$24.853,543 shs$3.11 million
06/19/2025$25.18$25.18$25.27$25.183,869 shs$3.15 million
06/18/2025$24.92$25.18
+1.04%
$25.27$25.183,869 shs$3.15 million
06/17/2025$25.26$24.92
-1.35%
$25.15$24.922,493 shs$3.12 million
06/16/2025$24.92$25.26
+1.36%
$25.32$24.982,326 shs$3.16 million
06/13/2025$25.44$24.92
-2.04%
$25.11$24.923,672 shs$0.00
06/12/2025$25.41$25.44
+0.12%
$25.51$25.44461 shs$0.00
06/11/2025$25.50$25.41
-0.35%
$25.64$25.413,278 shs$0.00
06/10/2025$25.33$25.50
+0.67%
$25.53$25.317,873 shs$0.00
06/09/2025$25.18$25.33
+0.60%
$25.39$25.144,723 shs$0.00
06/06/2025$25.31$25.18
-0.51%
$25.96$25.135,147 shs$0.00
06/05/2025N/A$25.31$25.49$25.209,857 shs$0.00

This page (NYSEARCA:KOID) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners