KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) Chart & Stock Price History $25.18 -0.13 (-0.51%) As of 06/6/2025 02:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Performance The KraneShares Global Humanoid and Embodied Intelligence Index ETF (KOID) fund chart highlights key performance trends across multiple timeframes. As of the latest close, KraneShares Global Humanoid and Embodied Intelligence Index ETF traded at $25.18 with a market cap of and volume of 5,147 shares. Receive KOID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KOID Stock Chart for Sunday, June, 8, 2025 KOID Chart by TradingView KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$25.31$25.18-0.51%$25.96$25.135,147 shs$0.0006/05/2025N/A$25.31$25.49$25.209,857 shs$0.00 Related Companies BITY Stock Chart BAGY Stock Chart RBIL Stock Chart KBAB Stock Chart KPDD Stock Chart BTCI Stock Chart TLTI Stock Chart QQQI Stock Chart IYRI Stock Chart IWMI Stock Chart Receive KOID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Humanoid and Embodied Intelligence Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOID) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredA better hedge than gold?While the whole world is piling into gold as a hedge… White House documents reveal Trump is betting big on ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredStep into Prosperity with Trump’s Wealth Revival PlanTrump's American Wealth Revival Plan The media was wrong! Trump's economic revival is working and now you c...American Hartford Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Humanoid and Embodied Intelligence Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Humanoid and Embodied Intelligence Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOID Stock Free KOID Stock Alerts