Free Trial

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

$20.76 +1.76 (+9.26%)
As of 05/2/2025 03:53 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

5 Day
Performance
+10.07%
1 Month
Performance
+9.78%
Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

KPDD Stock Chart for Monday, May, 5, 2025

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.00$20.76
+9.26%
$20.98$20.3311,677 shs$2.08 million
05/01/2025$18.86$19.00
+0.74%
$19.36$18.8511,464 shs$1.90 million
04/30/2025$18.35$18.86
+2.78%
$18.92$18.0610,722 shs$1.89 million
04/29/2025$18.05$18.35
+1.66%
$18.66$18.3026,720 shs$1.84 million
04/28/2025$18.37$18.05
-1.74%
$18.69$17.753,287 shs$1.81 million
04/25/2025$18.09$18.37
+1.55%
$18.37$17.7010,087 shs$1.84 million
04/24/2025$17.18$18.09
+5.30%
$18.29$16.7824,519 shs$1.81 million
04/23/2025$16.43$17.18
+4.56%
$18.87$17.1818,501 shs$1.72 million
04/22/2025$15.17$16.43
+8.31%
$17.17$15.856,765 shs$1.64 million
04/21/2025$14.94$15.17
+1.54%
$15.17$14.792,232 shs$1.52 million
04/18/2025$14.94$14.94$15.00$14.5027,658 shs$1.49 million
04/17/2025$14.55$14.94
+2.68%
$15.00$14.5027,658 shs$1.49 million
04/16/2025$15.11$14.55
-3.71%
$14.79$14.4323,467 shs$1.46 million
04/15/2025$15.35$15.11
-1.56%
$15.79$15.118,110 shs$1.51 million
04/14/2025$14.19$15.35
+8.17%
$16.62$14.9646,471 shs$1.54 million
04/11/2025$13.40$14.19
+5.90%
$14.26$13.5045,952 shs$1.42 million
04/10/2025$15.39$13.40
-12.93%
$15.39$13.3625,944 shs$1.34 million
04/09/2025$15.28$15.39
+0.72%
$15.40$13.5018,397 shs$1.54 million
04/09/2025$15.28$15.39
+0.72%
$15.40$13.5018,397 shs$1.54 million
04/08/2025$17.24$15.28
-11.37%
$17.31$15.283,975 shs$1.53 million
04/08/2025$17.24$15.28
-11.37%
$17.31$15.283,975 shs$1.53 million
04/07/2025$18.91$17.24
-8.83%
$19.82$16.2211,463 shs$1.72 million
04/04/2025$22.67$18.91
-16.59%
$18.91$17.162,643 shs$1.89 million

This page (NYSEARCA:KPDD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners