Free Trial

NEOS NASDAQ-100(R) High Income ETF (QQQI) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free QQQI Stock Alerts
$49.35
+0.75 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

NEOS NASDAQ-100(R) High Income ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-3.25%
Receive QQQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS NASDAQ-100(R) High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

QQQI Stock Chart for Sunday, April, 28, 2024

QQQI Chart by TradingView

NEOS NASDAQ-100(R) High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$48.60$49.35
+1.54%		$49.51$48.95205,021 shs$109.56 million
04/25/2024$48.88$48.60
-0.57%		$48.69$47.90141,653 shs$107.89 million
04/24/2024$49.28$48.88
-0.81%		$49.19$48.61154,702 shs$108.51 million
04/23/2024$48.55$49.28
+1.50%		$49.40$48.80198,626 shs$0.00
04/22/2024$48.10$48.55
+0.94%		$48.83$48.01162,469 shs$0.00
04/19/2024$49.08$48.10
-2.00%		$49.00$47.94177,396 shs$0.00
04/18/2024$49.36$49.08
-0.57%		$49.58$49.00124,430 shs$0.00
04/17/2024$49.89$49.36
-1.06%		$50.13$49.24112,977 shs$0.00
04/16/2024$49.88$49.89
+0.02%		$50.13$49.7378,388 shs$0.00
04/15/2024$50.53$49.88
-1.29%		$50.98$49.78140,335 shs$0.00
04/12/2024$51.27$50.53
-1.44%		$50.95$50.41205,508 shs$0.00
04/11/2024$50.59$51.27
+1.34%		$51.30$50.53144,275 shs$0.00
04/10/2024$50.86$50.59
-0.53%		$50.64$50.39116,721 shs$0.00
04/09/2024$50.76$50.86
+0.20%		$51.01$50.47140,113 shs$0.00
04/08/2024$50.72$50.76
+0.08%		$50.92$50.6288,467 shs$0.00
04/05/2024$50.24$50.72
+0.96%		$50.91$50.3079,536 shs$0.00
04/04/2024$50.84$50.24
-1.18%		$51.29$50.22130,253 shs$0.00
04/03/2024$50.77$50.84
+0.14%		$51.02$50.6179,299 shs$0.00
04/02/2024$51.09$50.77
-0.63%		$50.78$50.48143,824 shs$0.00
04/01/2024$51.01$51.09
+0.16%		$51.29$50.9298,915 shs$0.00
03/29/2024$51.01$51.01$51.09$50.9597,564 shs$0.00
03/28/2024$51.03$51.01
-0.04%		$51.09$50.9497,515 shs$0.00
03/27/2024$50.92$51.03
+0.22%		$51.16$50.76131,174 shs$0.00
03/26/2024$50.98$50.92
-0.12%		$51.18$50.84102,067 shs$0.00
03/25/2024$51.07$50.98
-0.18%		$51.06$50.77179,276 shs$0.00
03/22/2024$51.01$51.07
+0.12%		$51.14$50.90104,252 shs$0.00
03/21/2024$50.75$51.01
+0.51%		$51.26$50.9677,035 shs$0.00
03/20/2024$50.95$50.75
-0.39%		$50.80$50.29102,646 shs$0.00
03/19/2024$50.84$50.95
+0.22%		$50.96$50.42150,218 shs$0.00
03/18/2024$50.40$50.84
+0.87%		$51.13$50.80204,519 shs$0.00
03/15/2024$50.82$50.40
-0.83%		$50.96$50.2590,110 shs$0.00
03/14/2024$50.97$50.82
-0.29%		$51.11$50.6335,351 shs$0.00
03/13/2024$51.24$50.97
-0.53%		$51.20$50.8559,838 shs$0.00
03/12/2024$50.63$51.24
+1.20%		$51.26$50.6347,476 shs$0.00
03/11/2024$50.80$50.63
-0.33%		$50.95$50.4475,599 shs$0.00
03/08/2024$51.30$50.80
-0.97%		$52.06$50.7028,227 shs$0.00
03/07/2024$50.76$51.30
+1.06%		$51.37$50.9827,252 shs$0.00
03/06/2024$50.49$50.76
+0.53%		$51.00$50.6629,063 shs$0.00
03/05/2024$51.16$50.49
-1.31%		$51.05$50.3341,288 shs$0.00
03/04/2024$51.28$51.16
-0.23%		$51.40$51.1556,577 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$50.80$51.28
+0.94%		$51.32$50.8027,144 shs$0.00
02/29/2024$50.42$50.80
+0.75%		$50.81$50.5221,024 shs$0.00
02/28/2024$50.62$50.42
-0.40%		$50.53$50.3428,815 shs$0.00
02/27/2024$50.51$50.62
+0.22%		$50.65$50.4320,942 shs$0.00
02/26/2024$50.54$50.51
-0.06%		$50.68$50.4953,475 shs$0.00
02/23/2024$50.55$50.54
-0.02%		$50.76$50.4530,897 shs$0.00
02/22/2024$49.40$50.55
+2.33%		$50.57$50.2021,673 shs$0.00
02/21/2024$50.12$49.40
-1.44%		$49.48$49.1816,049 shs$0.00
02/20/2024$50.42$50.12
-0.60%		$50.32$49.8617,713 shs$0.00
02/19/2024$50.42$50.42$50.84$50.4218,600 shs$0.00
02/16/2024$50.67$50.42
-0.49%		$50.84$50.4218,694 shs$0.00
02/15/2024$50.64$50.67
+0.06%		$50.77$50.558,648 shs$0.00
02/14/2024$51.13$50.64
-0.96%		$50.73$50.3029,713 shs$0.00
02/13/2024$51.06$51.13
+0.14%		$51.13$49.9740,546 shs$0.00
02/12/2024$50.96$51.06
+0.20%		$51.13$50.7015,437 shs$0.00
02/09/2024$50.52$50.96
+0.87%		$50.96$50.6121,101 shs$0.00
02/08/2024$50.60$50.52
-0.16%		$50.69$50.487,796 shs$0.00
02/07/2024$50.01$50.60
+1.18%		$50.60$50.2444,905 shs$0.00
02/06/2024$50.14$50.01
-0.26%		$50.65$49.8620,454 shs$0.00
02/05/2024$50.16$50.14
-0.04%		$50.37$49.9525,593 shs$0.00
02/02/2024$49.54$50.16
+1.25%		$53.70$49.6953,422 shs$0.00
02/01/2024$49.14$49.54
+0.82%		$49.61$49.2811,816 shs$0.00
01/31/2024$49.84$49.14
-1.41%		$49.88$49.1419,184 shs$0.00
01/30/2024N/A$49.84$50.03$49.785,041 shs$0.00

Related Companies:
This page (NYSEARCA:QQQI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders