Free Trial

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF (QDTE) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free QDTE Stock Alerts
$44.07
+0.21 (+0.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-3.37%
Receive QDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QDTE Stock Chart for Saturday, May, 11, 2024

QDTE Chart by TradingView

Roundhill ETF Trust - Roundhill NDX 0DTE Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.86$44.07
+0.47%		$44.27$43.9215,406 shs$11.90 million
05/09/2024$43.75$43.86
+0.26%		$43.97$43.7034,757 shs$11.84 million
05/08/2024$44.13$43.75
-0.86%		$43.75$43.5723,439 shs$11.81 million
05/07/2024$44.13$44.13$44.28$44.0535,651 shs$11.92 million
05/06/2024$43.62$44.13
+1.17%		$44.13$43.7918,712 shs$11.92 million
05/03/2024$42.58$43.62
+2.44%		$43.69$43.1019,004 shs$11.78 million
05/02/2024$42.15$42.58
+1.02%		$42.75$42.2011,424 shs$11.50 million
05/01/2024$42.69$42.15
-1.26%		$42.64$42.0116,391 shs$11.38 million
04/30/2024$43.36$42.69
-1.55%		$43.36$42.6921,594 shs$11.53 million
04/29/2024$43.17$43.36
+0.45%		$43.49$43.1017,388 shs$11.71 million
04/26/2024$42.51$43.17
+1.55%		$43.24$43.027,758 shs$11.66 million
04/25/2024$43.15$42.51
-1.48%		$42.72$42.2523,648 shs$11.48 million
04/24/2024$43.29$43.15
-0.32%		$43.35$42.949,294 shs$11.65 million
04/23/2024$42.73$43.29
+1.31%		$43.38$43.0511,656 shs$0.00
04/22/2024$42.33$42.73
+0.94%		$43.04$42.2916,024 shs$0.00
04/19/2024$43.25$42.33
-2.13%		$43.03$42.1810,478 shs$0.00
04/18/2024$43.44$43.25
-0.44%		$43.55$43.179,586 shs$0.00
04/17/2024$44.20$43.44
-1.72%		$44.09$43.4417,145 shs$0.00
04/16/2024$44.06$44.20
+0.32%		$44.30$43.9710,216 shs$0.00
04/15/2024$44.71$44.06
-1.46%		$45.06$44.0013,462 shs$0.00
04/12/2024$45.61$44.71
-1.97%		$45.11$44.6023,566 shs$0.00
04/11/2024$44.90$45.61
+1.58%		$45.66$44.9917,420 shs$0.00
04/10/2024$45.24$44.90
-0.75%		$45.01$44.6521,615 shs$0.00
04/09/2024$45.22$45.24
+0.04%		$45.40$44.9132,193 shs$0.00
04/08/2024$45.15$45.22
+0.15%		$45.41$45.0739,457 shs$0.00
04/05/2024$44.71$45.15
+0.98%		$45.35$44.7517,332 shs$0.00
04/04/2024$45.35$44.71
-1.41%		$45.92$44.6825,424 shs$0.00
04/03/2024$45.40$45.35
-0.11%		$45.55$45.0616,305 shs$0.00
04/02/2024$46.04$45.40
-1.39%		$45.73$45.3423,844 shs$0.00
04/01/2024$45.92$46.04
+0.26%		$46.36$45.8426,700 shs$0.00
03/29/2024$45.92$45.92$46.09$45.8019,685 shs$0.00
03/28/2024$45.80$45.92
+0.26%		$46.09$45.8019,657 shs$0.00
03/27/2024$45.83$45.80
-0.07%		$46.10$45.7015,254 shs$0.00
03/26/2024$46.35$45.83
-1.12%		$46.19$45.8323,182 shs$0.00
03/25/2024$46.35$46.35
0.00%		$46.38$46.1355,572 shs$0.00
03/22/2024$46.37$46.35
-0.04%		$46.48$46.226,081 shs$0.00
03/21/2024$46.18$46.37
+0.41%		$46.76$46.225,814 shs$0.00
03/20/2024$45.62$46.18
+1.23%		$46.18$45.566,926 shs$0.00
03/19/2024$45.73$45.62
-0.24%		$45.73$45.416,656 shs$0.00
03/18/2024$45.10$45.73
+1.40%		$45.92$45.597,407 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$45.47$45.10
-0.81%		$45.24$45.004,545 shs$0.00
03/14/2024$45.66$45.47
-0.42%		$45.86$45.476,500 shs$0.00
03/13/2024$46.07$45.66
-0.89%		$46.07$45.6510,214 shs$0.00
03/12/2024$45.62$46.07
+0.99%		$46.13$45.505,860 shs$0.00
03/11/2024$45.58$45.62
+0.09%		$49.39$45.2810,188 shs$0.00
03/08/2024N/A$45.58$46.54$45.5619,851 shs$0.00

Related Companies:
This page (NYSEARCA:QDTE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity