Free Trial

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free XIDE Stock Alerts
$30.35
+0.05 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.43%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+0.56%
Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

XIDE Stock Chart for Sunday, April, 28, 2024

XIDE Chart by TradingView

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.30$30.35
+0.15%		$30.37$30.3112,810 shs$21.25 million
04/25/2024$30.31$30.30
-0.03%		$30.31$30.2316,127 shs$21.21 million
04/24/2024$30.32$30.31
-0.02%		$30.32$30.273,102 shs$21.22 million
04/23/2024$30.26$30.32
+0.20%		$30.32$30.266,717 shs$0.00
04/22/2024$30.17$30.26
+0.30%		$30.27$30.2226,584 shs$0.00
04/19/2024$30.19$30.17
-0.07%		$30.19$30.1322,228 shs$0.00
04/18/2024$30.19$30.19$30.22$30.163,358 shs$0.00
04/17/2024$30.19$30.19$30.23$30.1411,331 shs$0.00
04/16/2024$30.18$30.19
+0.03%		$30.19$30.1629,136 shs$0.00
04/15/2024$30.22$30.18
-0.12%		$30.21$30.1522,652 shs$0.00
04/12/2024$30.27$30.22
-0.17%		$30.26$30.1716,353 shs$0.00
04/11/2024$30.24$30.27
+0.10%		$30.28$30.2425,614 shs$0.00
04/10/2024$30.28$30.24
-0.13%		$30.24$30.1828,259 shs$0.00
04/09/2024$30.29$30.28
-0.03%		$30.28$30.2513,595 shs$0.00
04/08/2024$30.27$30.29
+0.06%		$30.29$30.2411,081 shs$0.00
04/05/2024$30.25$30.27
+0.07%		$30.28$30.2317,474 shs$0.00
04/04/2024$30.28$30.25
-0.10%		$30.30$30.2117,589 shs$0.00
04/03/2024$30.28$30.28$30.31$30.2425,545 shs$0.00
04/02/2024$30.30$30.28
-0.07%		$30.29$30.225,015 shs$0.00
04/01/2024$30.48$30.30
-0.57%		$30.41$30.266,666 shs$0.00
03/29/2024$30.48$30.48
-0.02%		$30.48$30.4819 shs$0.00
03/28/2024$30.47$30.48
+0.03%		$30.48$30.4819 shs$0.00
03/27/2024$30.45$30.47
+0.07%		$30.47$30.423,656 shs$0.00
03/26/2024$30.45$30.45$30.48$30.45626 shs$0.00
03/25/2024$30.45$30.45
0.00%		$30.47$30.411,899 shs$0.00
03/22/2024$30.44$30.45
+0.03%		$30.49$30.415,496 shs$0.00
03/21/2024$30.45$30.44
-0.03%		$30.46$30.411,410 shs$0.00
03/20/2024$30.40$30.45
+0.16%		$30.45$30.421,452 shs$0.00
03/19/2024$30.36$30.40
+0.13%		$30.40$30.344,474 shs$0.00
03/18/2024$30.34$30.36
+0.07%		$30.39$30.342,391 shs$0.00
03/15/2024$30.35$30.34
-0.03%		$30.34$30.33206 shs$0.00
03/14/2024$30.36$30.35
-0.03%		$30.35$30.32440 shs$0.00
03/13/2024$30.38$30.36
-0.07%		$30.41$30.36473 shs$0.00
03/12/2024$30.34$30.38
+0.13%		$30.38$30.323,684 shs$0.00
03/11/2024$30.34$30.34$30.34$30.334,397 shs$0.00
03/08/2024$30.35$30.34
-0.04%		$30.38$30.324,107 shs$0.00
03/07/2024$30.32$30.35
+0.10%		$30.35$30.332,128 shs$0.00
03/06/2024$30.30$30.32
+0.07%		$30.37$30.322,884 shs$0.00
03/05/2024$30.34$30.30
-0.13%		$30.35$30.274,443 shs$0.00
03/04/2024$30.34$30.34
0.00%		$30.38$30.299,669 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$30.48$30.34
-0.46%		$30.35$30.305,641 shs$0.00
02/29/2024$30.45$30.48
+0.10%		$30.50$30.437,267 shs$0.00
02/28/2024$30.46$30.45
-0.03%		$30.48$30.443,069 shs$0.00
02/27/2024$30.44$30.46
+0.07%		$30.48$30.41940 shs$0.00
02/26/2024$30.44$30.44
+0.00%		$30.48$30.443,950 shs$0.00
02/23/2024$30.42$30.44
+0.07%		$30.44$30.43591 shs$0.00
02/22/2024$30.36$30.42
+0.20%		$30.44$30.411,448 shs$0.00
02/21/2024$30.37$30.36
-0.03%		$30.41$30.3317,950 shs$0.00
02/20/2024$30.36$30.37
+0.03%		$30.37$30.3330,700 shs$0.00
02/19/2024$30.36$30.36
0.00%		$30.40$30.321,700 shs$0.00
02/16/2024$30.37$30.36
-0.03%		$30.40$30.321,774 shs$0.00
02/15/2024$30.34$30.37
+0.10%		$30.38$30.352,666 shs$0.00
02/14/2024$30.27$30.34
+0.23%		$30.36$30.294,030 shs$0.00
02/13/2024$30.37$30.27
-0.33%		$30.33$30.248,981 shs$0.00
02/12/2024$30.39$30.37
-0.07%		$30.42$30.3715,313 shs$0.00
02/09/2024$30.36$30.39
+0.10%		$30.43$30.3315,939 shs$0.00
02/08/2024$30.36$30.36$30.40$30.3288,942 shs$0.00
02/07/2024$30.35$30.36
+0.03%		$30.40$30.3216,492 shs$0.00
02/06/2024$30.31$30.35
+0.13%		$30.38$30.3074,234 shs$0.00
02/05/2024$30.33$30.31
-0.07%		$30.35$30.2814,702 shs$0.00
02/02/2024$30.29$30.33
+0.13%		$30.35$30.2613,934 shs$0.00
02/01/2024$30.41$30.29
-0.39%		$30.90$30.2814,223 shs$0.00
01/31/2024$30.48$30.41
-0.23%		$30.47$30.4013,320 shs$0.00
01/30/2024$30.48$30.48$30.49$30.4511,594 shs$0.00
01/29/2024$30.44$30.48
+0.15%		$30.48$30.404,338 shs$0.00

Related Companies:
This page (NYSEARCA:XIDE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace