Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History $31.55 +0.05 (+0.16%) (As of 09/12/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership Ft Vest Us Eqt Enh Md Apr Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.11%3 Month Performance+1.96% Receive XAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe $15 "Insider Secret" That Could Save Your RetirementWhat if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>> XAPR Stock Chart for Friday, September, 13, 2024 XAPR Chart by TradingView Ft Vest Us Eqt Enh Md Apr Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2024$31.49$31.55+0.19%$31.55$31.48304 shs$8.68 million09/11/2024$31.40$31.49+0.29%$31.49$31.2137,414 shs$8.66 million09/10/2024$31.34$31.40+0.19%$31.40$31.374,620 shs$8.64 million09/06/2024$31.36$31.21-0.48%$31.21$31.219,052 shs$8.58 million09/05/2024$31.37$31.36-0.03%$31.37$31.309,052 shs$8.62 million09/04/2024$31.39$31.37-0.06%$31.37$31.375,109 shs$8.63 million Get the Latest News and Ratings for XAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter. 09/03/2024$31.60$31.39-0.66%$31.50$31.395,109 shs$8.63 million08/30/2024$31.49$31.60+0.35%$31.60$31.60600 shs$8.69 million08/29/2024$31.49$31.49$31.56$31.49600 shs$8.66 million08/27/2024$31.50$31.53+0.10%$31.53$31.53114 shs$8.67 million08/26/2024$31.51$31.50-0.04%$31.50$31.50114 shs$8.66 million08/23/2024$31.39$31.51+0.38%$31.51$31.457,000 shs$8.67 million08/22/2024$31.47$31.39-0.25%$31.41$31.362,309 shs$8.63 million08/21/2024$31.45$31.47+0.06%$31.47$31.471,783 shs$8.65 million08/20/2024$31.47$31.45-0.06%$31.46$31.421,783 shs$8.65 million08/19/2024$31.42$31.47+0.15%$31.47$31.41295 shs$8.65 million08/16/2024$31.38$31.42+0.13%$31.42$31.42208 shs$8.64 million08/15/2024$31.28$31.38+0.32%$31.38$31.33208 shs$8.63 million08/14/2024$31.20$31.28+0.26%$31.28$31.221,154 shs$8.60 million08/13/2024$31.04$31.20+0.53%$31.20$31.16914 shs$8.58 million08/12/2024$30.98$31.04+0.17%$31.04$30.992,026 shs$8.54 million08/09/2024$30.87$30.98+0.36%$30.99$30.94263 shs$8.52 million08/08/2024$30.60$30.87+0.88%$30.87$30.87875 shs$8.49 million08/07/2024$30.70$30.60-0.33%$30.82$30.60875 shs$8.42 million08/06/2024$30.49$30.70+0.69%$30.70$30.709,996 shs$8.44 million08/05/2024$30.92$30.49-1.40%$30.61$30.429,996 shs$8.39 million08/01/2024$31.24$31.10-0.45%$31.10$31.10910 shs$8.55 million07/31/2024$31.12$31.24+0.39%$31.24$31.20910 shs$8.59 million07/30/2024$31.14$31.12-0.06%$31.12$31.12350 shs$8.56 million07/29/2024$31.11$31.14+0.11%$31.14$31.09350 shs$8.56 million07/26/2024$31.00$31.11+0.35%$31.15$31.065,581 shs$8.56 million07/25/2024$31.04$31.00-0.13%$31.00$31.002,148 shs$8.53 million07/24/2024$31.22$31.04-0.58%$31.11$31.042,148 shs$8.54 million07/23/2024$31.24$31.22-0.06%$31.24$31.204,182 shs$8.59 million07/22/2024$31.14$31.24+0.32%$31.24$31.1529,520 shs$8.59 million07/17/2024$31.34$31.24-0.32%$31.24$31.24336 shs$8.59 million07/16/2024$31.30$31.34+0.13%$31.34$31.34336 shs$8.62 million07/15/2024$31.29$31.30+0.04%$31.30$31.27200 shs$8.61 million07/12/2024$31.24$31.29+0.16%$31.29$31.29132 shs$8.61 million07/11/2024$31.27$31.24-0.10%$31.24$31.21132 shs$8.59 millionPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportunity. Claim Exclusive 100% Bonus: $0.25/Share07/10/2024$31.21$31.27+0.19%$31.28$31.201,393 shs$8.60 million07/09/2024$31.21$31.21$31.21$31.19130 shs$8.58 million07/08/2024$31.20$31.21+0.04%$31.21$31.21129 shs$8.58 million07/05/2024$31.15$31.20+0.16%$31.20$31.13261 shs$8.58 million07/04/2024$31.15$31.150.00%$31.15$31.09102 shs$8.57 million07/03/2024$31.11$31.15+0.13%$31.15$31.09102 shs$8.57 million07/02/2024$31.06$31.11+0.16%$31.11$31.032,682 shs$8.56 million07/01/2024$31.02$31.06+0.12%$31.06$31.061,600 shs$8.54 million06/28/2024$31.03$31.02-0.03%$31.07$31.011,608 shs$8.53 million06/27/2024$31.03$31.03$31.03$31.00532 shs$8.53 million06/26/2024$31.00$31.03+0.10%$31.03$31.035,803 shs$8.53 million06/25/2024$30.96$31.00+0.13%$31.02$30.935,803 shs$8.53 million06/24/2024$30.98$30.96-0.06%$30.99$30.94661 shs$8.51 million06/21/2024$30.98$30.98$30.98$30.98388 shs$8.52 million06/20/2024$31.02$30.98-0.13%$31.05$30.98388 shs$8.52 million06/19/2024$31.02$31.02$31.02$31.011,200 shs$8.53 million06/18/2024$31.01$31.02+0.03%$31.02$31.011,200 shs$8.53 million06/17/2024$30.93$31.01+0.26%$31.01$31.01301 shs$8.53 million06/14/2024$30.94$30.93-0.03%$30.96$30.90587 shs$8.51 million06/13/2024$30.92$30.94+0.06%$30.94$30.88759 shs$8.51 million06/12/2024$30.86$30.92+0.19%$30.92$30.872,632 shs$8.50 million Related Companies: GAUG Stock Price Chart GJUN Stock Price Chart GOCT Stock Price Chart XOCT Stock Price Chart JULM Stock Price Chart XIJN Stock Price Chart XIMR Stock Price Chart XJUL Stock Price Chart GJUL Stock Price Chart CADSX Stock Price Chart Receive XAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XAPR) was last updated on 9/13/2024 by MarketBeat.com Staff From Our PartnersInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredYou won’t believe what this ex-Wall Street insider discovered about the electionOne ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...Banyan Hill Publishing | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredTiny Defense Firm Set for Huge Gains with New US ContractOne tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredPlace this $0.99 trade BEFORE the electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eqt Enh Md Apr Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eqt Enh Md Apr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAPR Stock Alerts