Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GOCT Stock Alerts
$33.54
+0.11 (+0.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+0.43%
3 Month
Performance
+2.08%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+3.69%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

GOCT Stock Chart for Sunday, May, 5, 2024

GOCT Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.43$33.54
+0.34%		$33.54$33.504,624 shs$102.31 million
05/02/2024$33.34$33.43
+0.27%		$33.43$33.3311,606 shs$101.96 million
05/01/2024$33.36$33.34
-0.06%		$33.43$33.3013,165 shs$101.69 million
04/30/2024$33.46$33.36
-0.30%		$33.43$33.361,972 shs$101.75 million
04/29/2024$33.44$33.46
+0.07%		$33.47$33.45930 shs$102.05 million
04/26/2024$33.32$33.44
+0.36%		$33.47$33.441,212 shs$101.99 million
04/25/2024$33.38$33.32
-0.16%		$33.35$33.241,658 shs$101.63 million
04/24/2024$33.35$33.38
+0.07%		$33.38$33.35273 shs$101.79 million
04/23/2024$33.22$33.35
+0.39%		$33.39$33.35848 shs$101.72 million
04/22/2024$33.07$33.22
+0.45%		$33.26$33.144,246 shs$0.00
04/19/2024$33.16$33.07
-0.27%		$33.16$33.07143,829 shs$0.00
04/18/2024$33.18$33.16
-0.06%		$33.25$33.161,411 shs$0.00
04/17/2024$33.20$33.18
-0.06%		$33.22$33.1511,156 shs$0.00
04/16/2024$33.21$33.20
-0.03%		$33.26$33.144,726 shs$0.00
04/15/2024$33.30$33.21
-0.27%		$33.37$33.205,958 shs$0.00
04/12/2024$33.43$33.30
-0.39%		$33.35$33.244,328 shs$0.00
04/11/2024$33.37$33.43
+0.18%		$33.45$33.312,974 shs$0.00
04/10/2024$33.43$33.37
-0.18%		$33.38$33.351,766 shs$0.00
04/09/2024$33.42$33.43
+0.03%		$33.46$33.363,697 shs$0.00
04/08/2024$33.40$33.42
+0.07%		$33.42$33.371,568 shs$0.00
04/05/2024$33.33$33.40
+0.21%		$33.43$33.327,520 shs$0.00
04/04/2024$33.41$33.33
-0.24%		$33.48$33.335,139 shs$0.00
04/03/2024$33.40$33.41
+0.03%		$33.45$33.415,160 shs$0.00
04/02/2024$33.46$33.40
-0.18%		$33.41$33.353,404 shs$0.00
04/01/2024$33.43$33.46
+0.09%		$33.47$33.45370 shs$0.00
03/29/2024$33.43$33.43$33.50$33.436,978 shs$0.00
03/28/2024$33.44$33.43
-0.03%		$33.50$33.436,978 shs$0.00
03/27/2024$33.40$33.44
+0.12%		$33.47$33.378,462 shs$0.00
03/26/2024$33.41$33.40
-0.03%		$33.46$33.404,885 shs$0.00
03/25/2024$33.45$33.41
-0.12%		$33.45$33.411,437 shs$0.00
03/22/2024$33.44$33.45
+0.03%		$33.45$33.3810,271 shs$0.00
03/21/2024$33.41$33.44
+0.09%		$33.46$33.421,768 shs$0.00
03/20/2024$33.31$33.41
+0.30%		$33.41$33.28534,299 shs$0.00
03/19/2024$33.27$33.31
+0.12%		$33.34$33.21158,682 shs$0.00
03/18/2024$33.19$33.27
+0.23%		$33.27$33.233,453 shs$0.00
03/15/2024$33.24$33.19
-0.15%		$33.21$33.19607 shs$0.00
03/14/2024$33.24$33.24$33.26$33.1813,272 shs$0.00
03/13/2024$33.27$33.24
-0.10%		$33.30$33.229,378 shs$0.00
03/12/2024$33.19$33.27
+0.26%		$33.27$33.227,311 shs$0.00
03/11/2024$33.20$33.19
-0.04%		$33.19$33.131,925 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$33.24$33.20
-0.12%		$33.24$33.173,549 shs$0.00
03/07/2024$33.18$33.24
+0.18%		$33.27$33.205,310 shs$0.00
03/06/2024$33.13$33.18
+0.15%		$33.22$33.171,850 shs$0.00
03/05/2024$33.21$33.13
-0.24%		$33.18$33.102,299 shs$0.00
03/04/2024$33.23$33.21
-0.05%		$33.23$33.21508 shs$0.00
03/01/2024$33.17$33.22
+0.15%		$33.24$33.1611,331 shs$0.00
02/29/2024$33.12$33.17
+0.15%		$33.17$33.122,111 shs$0.00
02/28/2024$33.13$33.12
-0.03%		$33.16$33.092.53 million shs$0.00
02/27/2024$33.10$33.13
+0.09%		$33.15$33.097,487 shs$0.00
02/26/2024$33.10$33.10$33.10$33.085,711 shs$0.00
02/23/2024$33.03$33.10
+0.21%		$33.10$33.0710,393 shs$0.00
02/22/2024$32.90$33.03
+0.40%		$33.08$33.0322,026 shs$0.00
02/21/2024$32.88$32.90
+0.06%		$32.98$32.8839,157 shs$0.00
02/20/2024$32.92$32.88
-0.12%		$32.92$32.8625,668 shs$0.00
02/19/2024$32.92$32.92$33.00$32.926,000 shs$0.00
02/16/2024$32.99$32.92
-0.21%		$33.00$32.926,009 shs$0.00
02/15/2024$32.94$32.99
+0.15%		$32.99$32.9925 shs$0.00
02/14/2024$32.81$32.94
+0.40%		$32.94$32.90538 shs$0.00
02/13/2024$32.95$32.81
-0.42%		$32.82$32.815,117 shs$0.00
02/12/2024$32.97$32.95
-0.06%		$33.02$32.952,587 shs$0.00
02/09/2024$32.97$32.97$33.00$32.952,075 shs$0.00
02/08/2024$32.92$32.97
+0.15%		$32.97$32.901,658 shs$0.00
02/07/2024$32.84$32.92
+0.24%		$32.97$32.9030,833 shs$0.00
02/06/2024$32.86$32.84
-0.06%		$32.85$32.80514,171 shs$0.00
02/05/2024$32.82$32.86
+0.12%		$32.88$32.802,151 shs$0.00

Related Companies:
This page (NYSEARCA:GOCT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace