Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free XJUL Stock Alerts
$33.39
+0.11 (+0.33%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.54%
3 Month
Performance
+2.33%
6 Month
Performance
+9.05%
Year-To-Date
Performance
+4.09%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

XJUL Stock Chart for Monday, May, 6, 2024

XJUL Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.28$33.39
+0.33%		$33.39$33.351,225 shs$38.40 million
05/02/2024$33.21$33.28
+0.21%		$33.28$33.24191 shs$38.27 million
05/01/2024$33.22$33.21
-0.03%		$33.31$33.1544,538 shs$38.19 million
04/30/2024$33.29$33.22
-0.21%		$33.28$33.22636 shs$38.20 million
04/29/2024$33.25$33.29
+0.12%		$33.33$33.2615,755 shs$38.28 million
04/26/2024$33.19$33.25
+0.18%		$33.29$33.232,554 shs$38.24 million
04/25/2024$33.23$33.19
-0.11%		$33.19$33.18242 shs$38.17 million
04/24/2024$33.21$33.23
+0.05%		$33.23$33.1617,919 shs$45.85 million
04/23/2024$33.10$33.21
+0.33%		$33.21$33.2147 shs$45.83 million
04/22/2024$32.96$33.10
+0.43%		$33.13$32.993,113 shs$45.68 million
04/19/2024$33.02$32.96
-0.18%		$32.97$32.96113 shs$45.49 million
04/18/2024$33.06$33.02
-0.12%		$33.08$33.001,657 shs$45.57 million
04/17/2024$33.04$33.06
+0.06%		$33.08$32.993,144 shs$45.62 million
04/16/2024$33.06$33.04
-0.06%		$33.10$33.0419,426 shs$45.60 million
04/15/2024$33.10$33.06
-0.12%		$33.11$33.04203,969 shs$45.62 million
04/12/2024$33.25$33.10
-0.45%		$33.12$33.09745 shs$45.68 million
04/11/2024$33.19$33.25
+0.18%		$33.28$33.16837 shs$45.89 million
04/10/2024$33.21$33.19
-0.06%		$33.19$33.1410,779 shs$45.80 million
04/09/2024$33.23$33.21
-0.06%		$33.21$33.19928 shs$45.83 million
04/08/2024$33.21$33.23
+0.06%		$33.23$33.183,914 shs$0.00
04/05/2024$33.15$33.21
+0.18%		$33.21$33.146,169 shs$0.00
04/04/2024$33.21$33.15
-0.18%		$33.26$33.152,858 shs$0.00
04/03/2024$33.21$33.21$33.25$33.1810,414 shs$0.00
04/02/2024$33.24$33.21
-0.09%		$33.21$33.1688,917 shs$0.00
04/01/2024$33.25$33.24
-0.04%		$33.24$33.215,665 shs$0.00
03/29/2024$33.25$33.25
+0.01%		$33.29$33.252,188 shs$0.00
03/28/2024$33.23$33.25
+0.06%		$33.29$33.252,188 shs$0.00
03/27/2024$33.19$33.23
+0.12%		$33.23$33.191,394 shs$0.00
03/26/2024$33.19$33.19$33.23$33.1714,369 shs$0.00
03/25/2024$33.17$33.19
+0.06%		$33.21$33.157,683 shs$0.00
03/22/2024$33.15$33.17
+0.06%		$33.19$33.168,599 shs$0.00
03/21/2024$33.14$33.15
+0.03%		$33.20$33.1546,881 shs$0.00
03/20/2024$33.08$33.14
+0.18%		$33.15$33.088,947 shs$0.00
03/19/2024$33.05$33.08
+0.09%		$33.08$33.051,147 shs$0.00
03/18/2024$33.03$33.05
+0.06%		$33.06$33.043,980 shs$0.00
03/15/2024$33.06$33.03
-0.09%		$33.03$32.985,475 shs$0.00
03/14/2024$33.04$33.06
+0.06%		$33.06$33.012,258 shs$0.00
03/13/2024$33.08$33.04
-0.12%		$33.10$33.0125,163 shs$0.00
03/12/2024$32.98$33.08
+0.30%		$33.08$33.0134,873 shs$0.00
03/11/2024$33.00$32.98
-0.05%		$32.98$32.9414,622 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$33.02$33.00
-0.06%		$33.04$32.962,119 shs$0.00
03/07/2024$32.97$33.02
+0.15%		$33.05$32.9711,265 shs$0.00
03/06/2024$32.94$32.97
+0.09%		$32.97$32.945,335 shs$0.00
03/05/2024$32.97$32.94
-0.09%		$32.98$32.88100,386 shs$0.00
03/04/2024$33.01$32.97
-0.12%		$33.04$32.9615,791 shs$0.00
03/01/2024$32.90$33.01
+0.33%		$33.01$32.931,234 shs$0.00
02/29/2024$32.92$32.90
-0.06%		$32.98$32.909,810 shs$0.00
02/28/2024$32.93$32.92
-0.03%		$32.94$32.893,018 shs$0.00
02/27/2024$32.86$32.93
+0.21%		$32.94$32.872,168 shs$0.00
02/26/2024$32.92$32.86
-0.18%		$32.95$32.8613,769 shs$0.00
02/23/2024$32.88$32.92
+0.12%		$32.94$32.881,855 shs$0.00
02/22/2024$32.70$32.88
+0.55%		$32.92$32.8212,963 shs$0.00
02/21/2024$32.70$32.70$32.70$32.701,108 shs$0.00
02/20/2024$32.75$32.70
-0.15%		$32.70$32.661,363 shs$0.00
02/19/2024$32.75$32.75
-0.01%		$32.79$32.754,200 shs$0.00
02/16/2024$32.74$32.75
+0.03%		$32.79$32.754,287 shs$0.00
02/15/2024$32.70$32.74
+0.12%		$32.77$32.74767 shs$0.00
02/14/2024$32.62$32.70
+0.25%		$32.71$32.6110,190 shs$0.00
02/13/2024$32.76$32.62
-0.43%		$32.63$32.591,047 shs$0.00
02/12/2024$32.76$32.76
+0.01%		$32.81$32.725,085 shs$0.00
02/09/2024$32.72$32.76
+0.12%		$32.76$32.686,940 shs$0.00
02/08/2024$32.71$32.72
+0.03%		$32.74$32.6732,769 shs$0.00
02/07/2024$32.63$32.71
+0.25%		$32.71$32.653,384 shs$0.00
02/06/2024$32.62$32.63
+0.03%		$32.63$32.59663 shs$0.00
02/05/2024$32.60$32.62
+0.06%		$32.62$32.583,119 shs$0.00

Related Companies:
This page (NYSEARCA:XJUL) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry