Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free GJUL Stock Alerts
$33.79
+0.27 (+0.81%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+0.16%
3 Month
Performance
+3.07%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+5.32%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

GJUL Stock Chart for Sunday, May, 5, 2024

GJUL Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.52$33.79
+0.81%		$33.79$33.742,520 shs$264.58 million
05/02/2024$33.35$33.52
+0.51%		$33.56$33.388,494 shs$262.46 million
05/01/2024$33.45$33.35
-0.30%		$33.64$33.358,322 shs$261.13 million
04/30/2024$33.71$33.45
-0.77%		$33.71$33.4542,834 shs$261.91 million
04/29/2024$33.61$33.71
+0.30%		$33.71$33.6318,089 shs$263.95 million
04/26/2024$33.42$33.61
+0.57%		$33.70$33.565,248 shs$263.17 million
04/25/2024$33.51$33.42
-0.27%		$33.46$33.227,603 shs$261.68 million
04/24/2024$33.49$33.51
+0.06%		$33.54$33.425,145 shs$264.06 million
04/23/2024$33.26$33.49
+0.69%		$33.50$33.359,318 shs$263.90 million
04/22/2024$33.09$33.26
+0.51%		$33.36$33.1124,516 shs$262.09 million
04/19/2024$33.28$33.09
-0.57%		$33.26$33.0419,904 shs$260.75 million
04/18/2024$33.27$33.28
+0.03%		$33.37$33.2265,380 shs$262.25 million
04/17/2024$33.35$33.27
-0.24%		$33.44$33.2410,869 shs$262.17 million
04/16/2024$33.37$33.35
-0.06%		$33.43$33.354,582 shs$262.80 million
04/15/2024$33.56$33.37
-0.55%		$33.73$33.366,266 shs$262.96 million
04/12/2024$33.78$33.56
-0.66%		$33.63$33.511,658 shs$264.42 million
04/11/2024$33.65$33.78
+0.39%		$33.82$33.632,622 shs$266.19 million
04/10/2024$33.78$33.65
-0.38%		$33.72$33.6212,724 shs$265.16 million
04/09/2024$33.75$33.78
+0.09%		$33.80$33.6612,162 shs$266.19 million
04/08/2024$33.73$33.75
+0.06%		$33.79$33.727,252 shs$0.00
04/05/2024$33.58$33.73
+0.45%		$33.82$33.6214,790 shs$0.00
04/04/2024$33.75$33.58
-0.50%		$33.89$33.573,912 shs$0.00
04/03/2024$33.74$33.75
+0.03%		$33.82$33.7422,527 shs$0.00
04/02/2024$33.82$33.74
-0.24%		$33.77$33.6949,209 shs$0.00
04/01/2024$33.87$33.82
-0.13%		$33.87$33.7911,427 shs$0.00
03/29/2024$33.87$33.87
-0.01%		$33.87$33.8314,218 shs$0.00
03/28/2024$33.82$33.87
+0.15%		$33.87$33.8314,218 shs$0.00
03/27/2024$33.73$33.82
+0.27%		$33.86$33.7520,086 shs$0.00
03/26/2024$33.74$33.73
-0.03%		$33.81$33.736,818 shs$0.00
03/25/2024$33.79$33.74
-0.14%		$33.78$33.7412,403 shs$0.00
03/22/2024$33.78$33.79
+0.03%		$33.81$33.7420,553 shs$0.00
03/21/2024$33.71$33.78
+0.21%		$33.83$33.7413,601 shs$0.00
03/20/2024$33.60$33.71
+0.33%		$33.72$33.59726,096 shs$0.00
03/19/2024$33.51$33.60
+0.27%		$33.63$33.5412,524 shs$0.00
03/18/2024$33.44$33.51
+0.21%		$33.59$33.51134,742 shs$0.00
03/15/2024$33.53$33.44
-0.27%		$33.49$33.4112,339 shs$0.00
03/14/2024$33.54$33.53
-0.03%		$33.58$33.4464,830 shs$0.00
03/13/2024$33.57$33.54
-0.09%		$33.59$33.5338,134 shs$0.00
03/12/2024$33.40$33.57
+0.51%		$33.57$33.405,809 shs$0.00
03/11/2024$33.41$33.40
-0.03%		$33.44$33.3334,678 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$33.48$33.41
-0.21%		$33.58$33.4141,873 shs$0.00
03/07/2024$33.35$33.48
+0.39%		$33.51$33.45104,753 shs$0.00
03/06/2024$33.29$33.35
+0.18%		$33.42$33.3311,832 shs$0.00
03/05/2024$33.43$33.29
-0.42%		$33.43$33.2411,650 shs$0.00
03/04/2024$33.45$33.43
-0.06%		$33.48$33.4219,848 shs$0.00
03/01/2024$33.35$33.45
+0.30%		$33.47$33.379,917 shs$0.00
02/29/2024$33.28$33.35
+0.21%		$33.37$33.2825,885 shs$0.00
02/28/2024$33.30$33.28
-0.06%		$33.30$33.257,207 shs$0.00
02/27/2024$33.28$33.30
+0.06%		$33.31$33.2411,495 shs$0.00
02/26/2024$33.28$33.28$33.32$33.2518,716 shs$0.00
02/23/2024$33.23$33.28
+0.15%		$33.36$33.2617,463 shs$0.00
02/22/2024$32.95$33.23
+0.85%		$33.30$33.18179,612 shs$0.00
02/21/2024$32.94$32.95
+0.02%		$33.03$32.8460,825 shs$0.00
02/20/2024$33.02$32.94
-0.23%		$32.97$32.85208,102 shs$0.00
02/19/2024$33.02$33.02$33.17$33.0271,400 shs$0.00
02/16/2024$33.13$33.02
-0.33%		$33.17$33.0271,411 shs$0.00
02/15/2024$33.01$33.13
+0.36%		$33.13$33.0016,813 shs$0.00
02/14/2024$32.83$33.01
+0.55%		$33.01$32.8629,783 shs$0.00
02/13/2024$33.06$32.83
-0.70%		$32.90$32.7339,907 shs$0.00
02/12/2024$33.07$33.06
-0.03%		$33.16$33.04118,756 shs$0.00
02/09/2024$32.97$33.07
+0.30%		$33.10$32.9826,866 shs$0.00
02/08/2024$32.97$32.97$33.03$32.9615,950 shs$0.00
02/07/2024$32.84$32.97
+0.40%		$33.00$32.8919,021 shs$0.00
02/06/2024$32.78$32.84
+0.18%		$32.87$32.7714,169 shs$0.00
02/05/2024$32.83$32.78
-0.15%		$32.85$32.7112,223 shs$0.00

Related Companies:
This page (NYSEARCA:GJUL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith