Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free XIMR Stock Alerts
$30.85
+0.08 (+0.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.18%
Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

XIMR Stock Chart for Sunday, May, 5, 2024

XIMR Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.77$30.85
+0.26%		$30.88$30.783,973 shs$10.80 million
05/02/2024$30.70$30.77
+0.23%		$30.79$30.7412,649 shs$10.77 million
05/01/2024$30.87$30.70
-0.55%		$30.83$30.678,750 shs$10.75 million
04/30/2024$30.97$30.87
-0.32%		$30.95$30.874,820 shs$10.81 million
04/29/2024$30.95$30.97
+0.06%		$30.99$30.939,840 shs$10.84 million
04/26/2024$30.88$30.95
+0.23%		$30.95$30.9410,521 shs$10.83 million
04/25/2024$30.87$30.88
+0.03%		$30.89$30.7928,849 shs$10.81 million
04/24/2024$30.86$30.87
+0.04%		$30.92$30.8610,926 shs$10.81 million
04/23/2024$30.80$30.86
+0.19%		$30.90$30.8416,622 shs$0.00
04/22/2024$30.65$30.80
+0.50%		$30.81$30.6932,379 shs$0.00
04/19/2024$30.70$30.65
-0.15%		$30.73$30.6424,073 shs$0.00
04/18/2024$30.71$30.70
-0.05%		$30.77$30.673,995 shs$0.00
04/17/2024$30.72$30.71
-0.03%		$30.76$30.6914,423 shs$0.00
04/16/2024$30.71$30.72
+0.03%		$30.77$30.7228,336 shs$0.00
04/15/2024$30.79$30.71
-0.25%		$30.82$30.7019,675 shs$0.00
04/12/2024$30.91$30.79
-0.40%		$30.88$30.7721,389 shs$0.00
04/11/2024$30.87$30.91
+0.13%		$30.92$30.8335,800 shs$0.00
04/10/2024$30.91$30.87
-0.13%		$30.87$30.8045,078 shs$0.00
04/09/2024$30.90$30.91
+0.04%		$30.95$30.8623,332 shs$0.00
04/08/2024$30.90$30.90
0.00%		$30.93$30.8617,963 shs$0.00
04/05/2024$30.86$30.90
+0.13%		$30.92$30.8719,730 shs$0.00
04/04/2024$30.92$30.86
-0.19%		$30.98$30.8631,674 shs$0.00
04/03/2024$30.89$30.92
+0.10%		$30.94$30.8551,688 shs$0.00
04/02/2024$30.91$30.89
-0.06%		$30.92$30.8614,692 shs$0.00
04/01/2024$30.98$30.91
-0.23%		$30.95$30.915,112 shs$0.00
03/29/2024$30.98$30.98$30.99$30.9420,080 shs$0.00
03/28/2024$30.97$30.98
+0.03%		$30.99$30.9320,080 shs$0.00
03/27/2024$30.94$30.97
+0.10%		$30.97$30.9015,906 shs$0.00
03/26/2024$30.92$30.94
+0.06%		$30.96$30.9123,737 shs$0.00
03/25/2024$30.93$30.92
-0.03%		$30.93$30.9113,532 shs$0.00
03/22/2024$30.93$30.93$30.95$30.916,670 shs$0.00
03/21/2024$30.88$30.93
+0.16%		$30.95$30.898,574 shs$0.00
03/20/2024N/A$30.88$30.88$30.829,320 shs$0.00

Related Companies:
This page (NYSEARCA:XIMR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith