Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free XOCT Stock Alerts
$32.96
+0.07 (+0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.51%
3 Month
Performance
+1.82%
6 Month
Performance
+6.63%
Year-To-Date
Performance
+3.06%
Receive XOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

XOCT Stock Chart for Sunday, May, 5, 2024

XOCT Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.89$32.96
+0.21%		$32.98$32.9036,284 shs$53.73 million
05/02/2024$32.87$32.89
+0.06%		$32.90$32.861,846 shs$53.61 million
05/01/2024$32.86$32.87
+0.03%		$32.93$32.8049,100 shs$53.58 million
04/30/2024$32.91$32.86
-0.14%		$32.90$32.864,448 shs$53.56 million
04/29/2024$32.88$32.91
+0.09%		$32.91$32.853,174 shs$53.64 million
04/26/2024$32.81$32.88
+0.21%		$32.88$32.851,730 shs$53.59 million
04/25/2024$32.83$32.81
-0.06%		$32.81$32.73823 shs$53.48 million
04/24/2024$32.78$32.83
+0.15%		$32.83$32.783,861 shs$53.51 million
04/23/2024$32.75$32.78
+0.09%		$32.81$32.782,513 shs$53.43 million
04/22/2024$32.65$32.75
+0.30%		$32.75$32.694,332 shs$0.00
04/19/2024$32.69$32.65
-0.12%		$32.66$32.614,324 shs$0.00
04/18/2024$32.69$32.69$32.69$32.63341 shs$0.00
04/17/2024$32.70$32.69
-0.03%		$32.72$32.6321,444 shs$0.00
04/16/2024$32.69$32.70
+0.03%		$32.71$32.655,173 shs$0.00
04/15/2024$32.75$32.69
-0.18%		$32.76$32.651,863 shs$0.00
04/12/2024$32.82$32.75
-0.21%		$32.75$32.721,622 shs$0.00
04/11/2024$32.78$32.82
+0.12%		$32.82$32.791,167 shs$0.00
04/10/2024$32.82$32.78
-0.12%		$32.84$32.712,956 shs$0.00
04/09/2024$32.81$32.82
+0.03%		$32.82$32.772,983 shs$0.00
04/08/2024$32.79$32.81
+0.05%		$32.83$32.81211 shs$0.00
04/05/2024$32.71$32.79
+0.24%		$32.79$32.7968 shs$0.00
04/04/2024$32.81$32.71
-0.30%		$32.80$32.71740 shs$0.00
04/03/2024$32.79$32.81
+0.06%		$32.81$32.78659 shs$0.00
04/02/2024$32.82$32.79
-0.09%		$32.82$32.746,277 shs$0.00
04/01/2024$32.83$32.82
-0.03%		$32.82$32.777,418 shs$0.00
03/29/2024$32.83$32.83
0.00%		$32.85$32.797,601 shs$0.00
03/28/2024$32.81$32.83
+0.06%		$32.85$32.797,601 shs$0.00
03/27/2024$32.79$32.81
+0.06%		$32.81$32.81624 shs$0.00
03/26/2024$32.78$32.79
+0.03%		$32.82$32.764,117 shs$0.00
03/25/2024$32.79$32.78
-0.02%		$32.81$32.7827,633 shs$0.00
03/22/2024$32.77$32.78
+0.03%		$32.83$32.73106,124 shs$0.00
03/21/2024$32.76$32.77
+0.03%		$32.80$32.734,134 shs$0.00
03/20/2024$32.71$32.76
+0.15%		$32.77$32.762,992 shs$0.00
03/19/2024$32.65$32.71
+0.18%		$32.72$32.711,385 shs$0.00
03/18/2024$32.65$32.65
+0.01%		$32.71$32.65449 shs$0.00
03/15/2024$32.67$32.65
-0.06%		$32.68$32.61649 shs$0.00
03/14/2024$32.68$32.67
-0.03%		$32.70$32.611,520 shs$0.00
03/13/2024$32.64$32.68
+0.12%		$32.72$32.664,673 shs$0.00
03/12/2024$32.62$32.64
+0.06%		$32.68$32.6423,192 shs$0.00
03/11/2024$32.63$32.62
-0.02%		$32.64$32.596,187 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/08/2024$32.66$32.63
-0.09%		$32.63$32.63232 shs$0.00
03/07/2024$32.61$32.66
+0.15%		$32.66$32.66299 shs$0.00
03/06/2024$32.58$32.61
+0.09%		$32.63$32.573,714 shs$0.00
03/05/2024$32.63$32.58
-0.15%		$32.60$32.586,191 shs$0.00
03/04/2024$32.64$32.63
-0.02%		$32.66$32.603,151 shs$0.00
03/01/2024$32.59$32.64
+0.15%		$32.64$32.591,140 shs$0.00
02/29/2024$32.57$32.59
+0.08%		$32.60$32.5959,352 shs$0.00
02/28/2024$32.57$32.57
-0.02%		$32.57$32.57175 shs$0.00
02/27/2024$32.56$32.57
+0.03%		$32.61$32.573,782 shs$0.00
02/26/2024$32.56$32.56
+0.01%		$32.57$32.56390,193 shs$0.00
02/23/2024$32.54$32.56
+0.05%		$32.57$32.56360 shs$0.00
02/22/2024$32.41$32.54
+0.40%		$32.54$32.535,680 shs$0.00
02/21/2024$32.40$32.41
+0.03%		$32.45$32.41565 shs$0.00
02/20/2024$32.41$32.40
-0.03%		$32.40$32.394,401 shs$0.00
02/19/2024$32.41$32.41$32.44$32.41700 shs$0.00
02/16/2024$32.46$32.41
-0.15%		$32.44$32.41769 shs$0.00
02/15/2024$32.40$32.46
+0.19%		$32.46$32.461,467 shs$0.00
02/14/2024$32.35$32.40
+0.15%		$32.40$32.391,467 shs$0.00
02/13/2024$32.46$32.35
-0.34%		$32.35$32.35100 shs$0.00
02/12/2024$32.43$32.46
+0.09%		$32.50$32.46422 shs$0.00
02/09/2024$32.40$32.43
+0.09%		$32.49$32.43750 shs$0.00
02/08/2024$32.44$32.40
-0.12%		$32.44$32.391,531 shs$0.00
02/07/2024$32.39$32.44
+0.15%		$32.44$32.41240 shs$0.00
02/06/2024$32.37$32.39
+0.06%		$32.39$32.393 shs$0.00
02/05/2024$32.38$32.37
-0.03%		$32.37$32.377 shs$0.00

Related Companies:
This page (NYSEARCA:XOCT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry