Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free GAUG Stock Alerts

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$34.33
-0.01 (-0.03%)
(As of 09/18/2024 ET)
Compare

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.94%
3 Month
Performance
+2.08%
6 Month
Performance
+5.02%
Year-To-Date
Performance
+8.78%
1 Year
Performance
+13.94%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

GAUG Stock Chart for Wednesday, September, 18, 2024

GAUG Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$34.34$34.33
-0.03%		$34.47$34.3115,801 shs$118.44 million
09/17/2024$34.38$34.34
-0.12%		$34.47$34.2525,147 shs$118.47 million
09/16/2024$34.35$34.38
+0.09%		$34.38$34.2617,872 shs$118.61 million
09/13/2024$34.25$34.35
+0.29%		$34.37$34.2223,264 shs$118.51 million
09/12/2024$34.19$34.25
+0.18%		$34.25$34.0632,078 shs$118.16 million
09/11/2024$33.94$34.19
+0.74%		$34.19$33.5667,743 shs$117.96 million
09/10/2024$33.85$33.94
+0.27%		$33.96$33.73134,950 shs$117.09 million
09/09/2024$33.66$33.85
+0.56%		$33.88$33.7328,923 shs$116.78 million
09/06/2024$33.93$33.64
-0.85%		$33.97$33.61136,374 shs$116.06 million
09/05/2024$33.97$33.93
-0.12%		$34.05$33.85243,797 shs$117.06 million
09/04/2024$33.98$33.97
-0.01%		$34.04$33.92664,416 shs$117.20 million
09/03/2024$34.36$33.98
-1.12%		$34.20$33.89172,687 shs$117.21 million
09/02/2024$34.36$34.36$34.36$34.13128,600 shs$118.54 million
08/30/2024$34.22$34.36
+0.41%		$34.36$34.13128,639 shs$118.54 million
08/29/2024$34.13$34.22
+0.26%		$34.34$34.10632,196 shs$118.06 million
08/28/2024$34.26$34.13
-0.38%		$34.27$34.0491,945 shs$117.75 million
08/27/2024$34.21$34.26
+0.15%		$34.27$34.14126,088 shs$118.20 million
08/26/2024$34.27$34.21
-0.18%		$34.31$34.17274,388 shs$118.02 million
08/23/2024$34.02$34.27
+0.73%		$34.29$34.10185,253 shs$118.23 million
08/22/2024$34.19$34.02
-0.50%		$34.31$33.99190,924 shs$117.37 million
08/21/2024$34.13$34.19
+0.18%		$34.22$34.10263,243 shs$117.96 million
08/20/2024$34.13$34.13$34.23$34.09401,649 shs$117.75 million
08/19/2024$34.01$34.13
+0.35%		$34.14$33.97871,619 shs$117.75 million
08/16/2024$33.99$34.01
+0.06%		$34.03$33.94433,627 shs$117.33 million
08/15/2024$33.96$33.99
+0.09%		$34.02$33.91100,640 shs$117.27 million
08/14/2024$33.94$33.96
+0.06%		$33.99$33.9225,872 shs$117.16 million
08/13/2024$33.91$33.94
+0.09%		$33.98$33.9134,732 shs$117.09 million
08/12/2024$33.90$33.91
+0.04%		$33.99$33.8926,622 shs$116.99 million
08/09/2024$33.83$33.90
+0.21%		$33.93$33.8943,339 shs$116.96 million
08/08/2024$33.76$33.83
+0.21%		$33.89$33.835,025 shs$116.71 million
08/07/2024$33.74$33.76
+0.06%		$33.89$33.765,352 shs$116.47 million
08/06/2024$33.51$33.74
+0.69%		$33.81$33.673,955 shs$116.40 million
08/05/2024$33.82$33.51
-0.91%		$33.70$33.3290,548 shs$115.61 million
08/02/2024$33.88$33.82
-0.18%		$33.87$33.7219,585 shs$116.68 million
08/01/2024$33.88$33.88$33.91$33.8511,727 shs$116.89 million
07/31/2024$33.86$33.88
+0.06%		$33.91$33.851,412 shs$116.89 million
07/30/2024$33.86$33.86$33.91$33.846,883 shs$116.82 million
07/29/2024$33.84$33.86
+0.06%		$33.90$33.8210,850 shs$116.82 million
07/26/2024$33.81$33.84
+0.09%		$33.86$33.833,781 shs$116.75 million
07/25/2024$33.77$33.81
+0.12%		$33.87$33.804,654 shs$116.65 million
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
07/24/2024$33.84$33.77
-0.21%		$33.86$33.7715,794 shs$116.51 million
07/23/2024$33.83$33.84
+0.03%		$33.89$33.806,219 shs$116.75 million
07/22/2024$33.78$33.83
+0.16%		$33.83$33.793,285 shs$116.71 million
07/19/2024$33.77$33.78
+0.02%		$33.81$33.773,223 shs$116.54 million
07/18/2024$33.81$33.77
-0.11%		$33.79$33.774,718 shs$116.52 million
07/17/2024$33.80$33.81
+0.03%		$33.82$33.789,682 shs$116.65 million
07/16/2024$33.81$33.80
-0.03%		$33.81$33.792,652 shs$116.61 million
07/15/2024$33.81$33.81
+0.01%		$33.81$33.793,685 shs$116.65 million
07/12/2024$33.78$33.81
+0.09%		$33.85$33.782,504 shs$116.65 million
07/11/2024$33.79$33.78
-0.01%		$33.79$33.744,529 shs$116.54 million
07/10/2024$33.78$33.79
+0.01%		$33.79$33.762,102 shs$116.56 million
07/09/2024$33.74$33.78
+0.12%		$33.78$33.732,869 shs$116.54 million
07/08/2024$33.76$33.74
-0.04%		$33.79$33.726,591 shs$116.40 million
07/05/2024$33.71$33.76
+0.15%		$33.76$33.7126,932 shs$116.47 million
07/04/2024$33.71$33.71$33.76$33.6935,745 shs$116.30 million
07/03/2024$33.71$33.71$33.76$33.6935,745 shs$116.30 million
07/02/2024$33.68$33.71
+0.09%		$33.76$33.6965,169 shs$116.30 million
07/01/2024$33.67$33.68
+0.03%		$33.74$33.6714,031 shs$116.20 million
06/28/2024$33.67$33.67
+0.01%		$33.76$33.6615,281 shs$116.16 million
06/27/2024$33.61$33.67
+0.16%		$33.70$33.656,342 shs$116.14 million
06/26/2024$33.65$33.61
-0.11%		$33.66$33.61267,417 shs$115.95 million
06/25/2024$33.63$33.65
+0.05%		$33.70$33.61172,759 shs$116.08 million
06/24/2024$33.64$33.63
-0.02%		$33.68$33.623,016 shs$116.02 million
06/21/2024$33.62$33.64
+0.06%		$33.64$33.5911,784 shs$116.06 million
06/20/2024$33.63$33.62
-0.02%		$33.68$33.597,450 shs$115.99 million
06/19/2024$33.63$33.63
-0.01%		$33.64$33.603,205 shs$116.01 million
06/18/2024$33.61$33.63
+0.06%		$33.64$33.603,205 shs$116.02 million
06/17/2024$33.58$33.61
+0.09%		$33.62$33.549,683 shs$115.95 million

Related Companies:

This page (NYSEARCA:GAUG) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored