Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free GAUG Stock Alerts
$32.99
+0.18 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.38%
3 Month
Performance
+2.56%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+4.55%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

GAUG Stock Chart for Sunday, May, 5, 2024

GAUG Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.81$32.99
+0.55%		$33.01$32.9513,366 shs$108.87 million
05/02/2024$32.72$32.81
+0.28%		$32.84$32.753,666 shs$108.27 million
05/01/2024$32.76$32.72
-0.12%		$32.90$32.7114,404 shs$107.98 million
04/30/2024$32.91$32.76
-0.46%		$32.93$32.765,772 shs$108.11 million
04/29/2024$32.87$32.91
+0.11%		$32.92$32.842,285 shs$108.60 million
04/26/2024$32.73$32.87
+0.43%		$32.89$32.828,912 shs$108.47 million
04/25/2024$32.79$32.73
-0.18%		$32.77$32.6325,335 shs$108.01 million
04/24/2024$32.74$32.79
+0.15%		$32.79$32.716,623 shs$108.21 million
04/23/2024$32.60$32.74
+0.43%		$32.79$32.7437,738 shs$108.04 million
04/22/2024$32.42$32.60
+0.56%		$32.67$32.45168,922 shs$107.58 million
04/19/2024$32.55$32.42
-0.40%		$32.54$32.425,035 shs$0.00
04/18/2024$32.56$32.55
-0.03%		$32.63$32.511,667 shs$0.00
04/17/2024$32.61$32.56
-0.15%		$32.62$32.548,123 shs$0.00
04/16/2024$32.76$32.61
-0.46%		$32.65$32.5819,247 shs$0.00
04/15/2024$32.71$32.76
+0.15%		$32.81$32.598,829 shs$0.00
04/12/2024$32.89$32.71
-0.55%		$32.81$32.695,750 shs$0.00
04/11/2024$32.80$32.89
+0.27%		$32.93$32.785,427 shs$0.00
04/10/2024$32.91$32.80
-0.33%		$32.84$32.756,183 shs$0.00
04/09/2024$32.88$32.91
+0.09%		$32.94$32.8014,723 shs$0.00
04/08/2024$32.87$32.88
+0.02%		$32.92$32.8411,878 shs$0.00
04/05/2024$32.78$32.87
+0.27%		$32.91$32.853,752 shs$0.00
04/04/2024$32.89$32.78
-0.33%		$32.98$32.787,798 shs$0.00
04/03/2024$32.88$32.89
+0.03%		$32.91$32.854,104 shs$0.00
04/02/2024$32.94$32.88
-0.18%		$32.88$32.827,186 shs$0.00
04/01/2024$32.96$32.94
-0.05%		$32.95$32.923,767 shs$0.00
03/29/2024$32.96$32.96
-0.01%		$32.96$32.913,918 shs$0.00
03/28/2024$32.93$32.96
+0.09%		$32.96$32.913,918 shs$0.00
03/27/2024$32.87$32.93
+0.18%		$32.94$32.85155,082 shs$0.00
03/26/2024$32.87$32.87$32.93$32.8410,364 shs$0.00
03/25/2024$32.89$32.87
-0.08%		$32.87$32.8469,167 shs$0.00
03/22/2024$32.86$32.89
+0.09%		$32.93$32.8512,678 shs$0.00
03/21/2024$32.90$32.86
-0.12%		$32.92$32.858,802 shs$0.00
03/20/2024$32.78$32.90
+0.37%		$32.90$32.73678,018 shs$0.00
03/19/2024$32.69$32.78
+0.28%		$32.78$32.66136,544 shs$0.00
03/18/2024$32.63$32.69
+0.20%		$32.75$32.6814,764 shs$0.00
03/15/2024$32.67$32.63
-0.12%		$32.65$32.6013,888 shs$0.00
03/14/2024$32.71$32.67
-0.13%		$32.72$32.6117,425 shs$0.00
03/13/2024$32.72$32.71
-0.02%		$32.74$32.6734,497 shs$0.00
03/12/2024$32.59$32.72
+0.40%		$32.72$32.6936,201 shs$0.00
03/11/2024$32.59$32.59$32.60$32.553,012 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$32.67$32.59
-0.24%		$32.70$32.5818,351 shs$0.00
03/07/2024$32.62$32.67
+0.15%		$32.68$32.6214,368 shs$0.00
03/06/2024$32.51$32.62
+0.34%		$32.62$32.5313,669 shs$0.00
03/05/2024$32.64$32.51
-0.40%		$32.56$32.454,181 shs$0.00
03/04/2024$32.65$32.64
-0.03%		$32.70$32.6214,196 shs$0.00
03/01/2024$32.59$32.65
+0.18%		$32.65$32.612,285 shs$0.00
02/29/2024$32.51$32.59
+0.25%		$32.59$32.51199,058 shs$0.00
02/28/2024$32.53$32.51
-0.06%		$32.54$32.4936,637 shs$0.00
02/27/2024$32.50$32.53
+0.09%		$32.53$32.476,961 shs$0.00
02/26/2024$32.52$32.50
-0.07%		$32.53$32.4825,284 shs$0.00
02/23/2024$32.53$32.52
-0.03%		$32.56$32.51543 shs$0.00
02/22/2024$32.31$32.53
+0.68%		$32.53$32.4514,976 shs$0.00
02/21/2024$32.26$32.31
+0.16%		$32.31$32.20150,602 shs$0.00
02/20/2024$32.29$32.26
-0.10%		$32.27$32.2125,303 shs$0.00
02/19/2024$32.29$32.29$32.38$32.293,800 shs$0.00
02/16/2024$32.33$32.29
-0.12%		$32.38$32.293,885 shs$0.00
02/15/2024$32.31$32.33
+0.06%		$32.35$32.286,298 shs$0.00
02/14/2024$32.16$32.31
+0.47%		$32.31$32.212,767 shs$0.00
02/13/2024$32.35$32.16
-0.59%		$32.16$32.0948,886 shs$0.00
02/12/2024$32.33$32.35
+0.06%		$32.39$32.3115,257 shs$0.00
02/09/2024$32.30$32.33
+0.09%		$32.37$32.2815,694 shs$0.00
02/08/2024$32.29$32.30
+0.03%		$32.31$32.2518,345 shs$0.00
02/07/2024$32.17$32.29
+0.37%		$32.29$32.257,852 shs$0.00
02/06/2024$32.17$32.17$32.18$32.149,835 shs$0.00
02/05/2024$32.20$32.17
-0.10%		$32.17$32.092,967 shs$0.00

Related Companies:
This page (NYSEARCA:GAUG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group