Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free GJUN Stock Alerts
$33.44
+0.23 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+0.43%
3 Month
Performance
+3.06%
6 Month
Performance
+11.51%
Year-To-Date
Performance
+5.19%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

GJUN Stock Chart for Sunday, May, 5, 2024

GJUN Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.21$33.44
+0.69%		$33.44$33.411,508 shs$202.31 million
05/02/2024$33.13$33.21
+0.24%		$33.21$33.114,076 shs$200.92 million
05/01/2024$33.15$33.13
-0.06%		$33.27$33.0725,232 shs$200.44 million
04/30/2024$33.33$33.15
-0.54%		$33.26$33.156,111 shs$200.56 million
04/29/2024$33.29$33.33
+0.11%		$33.35$33.28121,921 shs$201.65 million
04/26/2024$33.13$33.29
+0.48%		$33.32$33.2718,834 shs$201.40 million
04/25/2024$33.22$33.13
-0.26%		$33.17$32.9848,710 shs$200.44 million
04/24/2024$33.19$33.22
+0.08%		$33.22$33.1412,878 shs$200.96 million
04/23/2024$32.98$33.19
+0.64%		$33.20$33.025,448 shs$200.80 million
04/22/2024$32.78$32.98
+0.61%		$33.05$32.859,048 shs$199.53 million
04/19/2024$32.93$32.78
-0.46%		$32.95$32.7321,558 shs$198.32 million
04/18/2024$32.97$32.93
-0.12%		$33.04$32.912,224 shs$199.23 million
04/17/2024$33.04$32.97
-0.21%		$33.01$32.917,170 shs$199.47 million
04/16/2024$33.02$33.04
+0.06%		$33.09$32.999,435 shs$199.89 million
04/15/2024$33.14$33.02
-0.36%		$33.23$32.996,257 shs$199.77 million
04/12/2024$33.34$33.14
-0.60%		$33.24$33.107,134 shs$200.50 million
04/11/2024$33.27$33.34
+0.21%		$33.37$33.1923,961 shs$201.71 million
04/10/2024$33.33$33.27
-0.18%		$33.27$33.189,500 shs$0.00
04/09/2024$33.32$33.33
+0.03%		$33.34$33.2412,737 shs$0.00
04/08/2024$33.30$33.32
+0.07%		$33.34$33.2710,451 shs$0.00
04/05/2024$33.19$33.30
+0.33%		$33.35$33.2325,755 shs$0.00
04/04/2024$33.29$33.19
-0.30%		$33.40$33.1610,153 shs$0.00
04/03/2024$33.29$33.29$33.37$33.2915,110 shs$0.00
04/02/2024$33.34$33.29
-0.15%		$33.29$33.2414,091 shs$0.00
04/01/2024$33.36$33.34
-0.06%		$33.37$33.324,206 shs$0.00
03/29/2024$33.36$33.36$33.40$33.3444,076 shs$0.00
03/28/2024$33.33$33.36
+0.09%		$33.40$33.3444,076 shs$0.00
03/27/2024$33.30$33.33
+0.09%		$33.35$33.2830,083 shs$0.00
03/26/2024$33.30$33.30$33.35$33.2725,713 shs$0.00
03/25/2024$33.33$33.30
-0.09%		$33.32$33.264,785 shs$0.00
03/22/2024$33.30$33.33
+0.09%		$33.33$33.2863,667 shs$0.00
03/21/2024$33.32$33.30
-0.06%		$33.34$33.2839,699 shs$0.00
03/20/2024$33.19$33.32
+0.39%		$33.32$33.16512,156 shs$0.00
03/19/2024$33.10$33.19
+0.27%		$33.19$33.08142,240 shs$0.00
03/18/2024$33.02$33.10
+0.24%		$33.15$33.0827,771 shs$0.00
03/15/2024$33.09$33.02
-0.21%		$33.06$33.0022,855 shs$0.00
03/14/2024$33.11$33.09
-0.06%		$33.15$33.0515,665 shs$0.00
03/13/2024$33.06$33.11
+0.15%		$33.19$33.1033,115 shs$0.00
03/12/2024$32.99$33.06
+0.21%		$33.12$33.0425,275 shs$0.00
03/11/2024$32.98$32.99
+0.03%		$33.00$32.9714,159 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$33.04$32.98
-0.18%		$33.13$32.9838,886 shs$0.00
03/07/2024$32.95$33.04
+0.27%		$33.08$33.017,899 shs$0.00
03/06/2024$32.90$32.95
+0.15%		$33.01$32.9215,788 shs$0.00
03/05/2024$33.03$32.90
-0.39%		$32.99$32.8968,392 shs$0.00
03/04/2024$33.05$33.03
-0.05%		$33.07$33.0024,568 shs$0.00
03/01/2024$32.95$32.99
+0.12%		$33.04$32.9515,887 shs$0.00
02/29/2024$32.88$32.95
+0.21%		$32.96$32.87140,308 shs$0.00
02/28/2024$32.89$32.88
-0.03%		$32.91$32.8516,488 shs$0.00
02/27/2024$32.87$32.89
+0.06%		$32.93$32.8530,431 shs$0.00
02/26/2024$32.89$32.87
-0.06%		$32.90$32.871.46 million shs$0.00
02/23/2024$32.90$32.89
-0.03%		$32.95$32.8616,338 shs$0.00
02/22/2024$32.63$32.90
+0.83%		$32.93$32.8121,336 shs$0.00
02/21/2024$32.59$32.63
+0.12%		$32.67$32.52169,668 shs$0.00
02/20/2024$32.65$32.59
-0.18%		$32.62$32.5422,440 shs$0.00
02/19/2024$32.65$32.65$32.77$32.658,100 shs$0.00
02/16/2024$32.71$32.65
-0.18%		$32.77$32.658,170 shs$0.00
02/15/2024$32.64$32.71
+0.21%		$32.71$32.64128,296 shs$0.00
02/14/2024$32.49$32.64
+0.46%		$32.64$32.546,872 shs$0.00
02/13/2024$32.68$32.49
-0.58%		$32.53$32.402,779 shs$0.00
02/12/2024$32.69$32.68
-0.03%		$32.75$32.6716,047 shs$0.00
02/09/2024$32.61$32.69
+0.25%		$32.71$32.6115,051 shs$0.00
02/08/2024$32.60$32.61
+0.03%		$32.64$32.595,998 shs$0.00
02/07/2024$32.49$32.60
+0.34%		$32.65$32.592,692 shs$0.00
02/06/2024$32.45$32.49
+0.12%		$32.49$32.447,303 shs$0.00
02/05/2024$32.53$32.45
-0.25%		$32.54$32.3910,156 shs$0.00

Related Companies:
This page (NYSEARCA:GJUN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets