S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

$33.14
-0.20 (-0.60%)
(As of 04/12/2024 08:51 PM ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.36%
3 Month
Performance
+3.95%
6 Month
Performance
+11.28%
Year-To-Date
Performance
+4.24%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

GJUN Stock Chart for Monday, April, 15, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$33.34$33.14
-0.60%
$33.24$33.107,134 shs$200.50 million
04/11/2024$33.27$33.34
+0.21%
$33.37$33.1923,961 shs$201.71 million
04/10/2024$33.33$33.27
-0.18%
$33.27$33.189,500 shs$0.00
04/09/2024$33.32$33.33
+0.03%
$33.34$33.2412,737 shs$0.00
04/08/2024$33.30$33.32
+0.07%
$33.34$33.2710,451 shs$0.00
04/05/2024$33.19$33.30
+0.33%
$33.35$33.2325,755 shs$0.00
04/04/2024$33.29$33.19
-0.30%
$33.40$33.1610,153 shs$0.00
04/03/2024$33.29$33.29$33.37$33.2915,110 shs$0.00
04/02/2024$33.34$33.29
-0.15%
$33.29$33.2414,091 shs$0.00
04/01/2024$33.36$33.34
-0.06%
$33.37$33.324,206 shs$0.00
03/29/2024$33.36$33.36$33.40$33.3444,076 shs$0.00
03/28/2024$33.33$33.36
+0.09%
$33.40$33.3444,076 shs$0.00
03/27/2024$33.30$33.33
+0.09%
$33.35$33.2830,083 shs$0.00
03/26/2024$33.30$33.30$33.35$33.2725,713 shs$0.00
03/25/2024$33.33$33.30
-0.09%
$33.32$33.264,785 shs$0.00
03/22/2024$33.30$33.33
+0.09%
$33.33$33.2863,667 shs$0.00
03/21/2024$33.32$33.30
-0.06%
$33.34$33.2839,699 shs$0.00
03/20/2024$33.19$33.32
+0.39%
$33.32$33.16512,156 shs$0.00
03/19/2024$33.10$33.19
+0.27%
$33.19$33.08142,240 shs$0.00
03/18/2024$33.02$33.10
+0.24%
$33.15$33.0827,771 shs$0.00
03/15/2024$33.09$33.02
-0.21%
$33.06$33.0022,855 shs$0.00
03/14/2024$33.11$33.09
-0.06%
$33.15$33.0515,665 shs$0.00
03/13/2024$33.06$33.11
+0.15%
$33.19$33.1033,115 shs$0.00
03/12/2024$32.99$33.06
+0.21%
$33.12$33.0425,275 shs$0.00
03/11/2024$32.98$32.99
+0.03%
$33.00$32.9714,159 shs$0.00
03/08/2024$33.04$32.98
-0.18%
$33.13$32.9838,886 shs$0.00
03/07/2024$32.95$33.04
+0.27%
$33.08$33.017,899 shs$0.00
03/06/2024$32.90$32.95
+0.15%
$33.01$32.9215,788 shs$0.00
03/05/2024$33.03$32.90
-0.39%
$32.99$32.8968,392 shs$0.00
03/04/2024$33.05$33.03
-0.05%
$33.07$33.0024,568 shs$0.00
03/01/2024$32.95$32.99
+0.12%
$33.04$32.9515,887 shs$0.00
02/29/2024$32.88$32.95
+0.21%
$32.96$32.87140,308 shs$0.00
02/28/2024$32.89$32.88
-0.03%
$32.91$32.8516,488 shs$0.00
02/27/2024$32.87$32.89
+0.06%
$32.93$32.8530,431 shs$0.00
02/26/2024$32.89$32.87
-0.06%
$32.90$32.871.46 million shs$0.00
02/23/2024$32.90$32.89
-0.03%
$32.95$32.8616,338 shs$0.00
02/22/2024$32.63$32.90
+0.83%
$32.93$32.8121,336 shs$0.00
02/21/2024$32.59$32.63
+0.12%
$32.67$32.52169,668 shs$0.00
02/20/2024$32.65$32.59
-0.18%
$32.62$32.5422,440 shs$0.00
02/19/2024$32.65$32.65$32.77$32.658,100 shs$0.00
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/16/2024$32.71$32.65
-0.18%
$32.77$32.658,170 shs$0.00
02/15/2024$32.64$32.71
+0.21%
$32.71$32.64128,296 shs$0.00
02/14/2024$32.49$32.64
+0.46%
$32.64$32.546,872 shs$0.00
02/13/2024$32.68$32.49
-0.58%
$32.53$32.402,779 shs$0.00
02/12/2024$32.69$32.68
-0.03%
$32.75$32.6716,047 shs$0.00
02/09/2024$32.61$32.69
+0.25%
$32.71$32.6115,051 shs$0.00
02/08/2024$32.60$32.61
+0.03%
$32.64$32.595,998 shs$0.00
02/07/2024$32.49$32.60
+0.34%
$32.65$32.592,692 shs$0.00
02/06/2024$32.45$32.49
+0.12%
$32.49$32.447,303 shs$0.00
02/05/2024$32.53$32.45
-0.25%
$32.54$32.3910,156 shs$0.00
02/02/2024$32.33$32.53
+0.62%
$32.53$32.37172,216 shs$0.00
02/01/2024$32.12$32.33
+0.65%
$32.35$32.18123,966 shs$0.00
01/31/2024$32.37$32.12
-0.77%
$32.30$32.1240,242 shs$0.00
01/30/2024$32.39$32.37
-0.06%
$32.39$32.366,183 shs$0.00
01/29/2024$32.28$32.39
+0.34%
$32.39$32.285,105 shs$0.00
01/26/2024$32.34$32.28
-0.19%
$32.36$32.2623,668 shs$0.00
01/25/2024$32.24$32.34
+0.31%
$32.34$32.2119,432 shs$0.00
01/24/2024$32.25$32.24
-0.03%
$32.35$32.23100,372 shs$0.00
01/23/2024$32.16$32.25
+0.28%
$32.25$32.1410,575 shs$0.00
01/22/2024$32.10$32.16
+0.19%
$32.24$32.12123,329 shs$0.00
01/19/2024$31.91$32.10
+0.60%
$32.14$31.9178,859 shs$0.00
01/18/2024$31.75$31.91
+0.50%
$31.91$31.7218,745 shs$0.00
01/17/2024$31.80$31.75
-0.16%
$31.75$31.6396,409 shs$0.00
01/16/2024$31.88$31.80
-0.25%
$31.87$31.76152,081 shs$0.00
01/15/2024$31.88$31.88$31.93$31.8723,100 shs$0.00

This page (NYSEARCA:GJUN) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners