Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free GJUN Stock Alerts

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

$34.17
+0.23 (+0.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+0.09%
3 Month
Performance
+2.63%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+12.29%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

GJUN Stock Chart for Saturday, July, 27, 2024

GJUN Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$33.94$34.17
+0.68%		$34.25$34.0652,122 shs$198.19 million
07/25/2024$34.00$33.94
-0.17%		$34.23$33.9485,154 shs$196.85 million
07/24/2024$34.42$34.00
-1.22%		$34.21$34.0044,616 shs$197.19 million
07/23/2024$34.44$34.42
-0.06%		$34.53$34.4238,032 shs$199.64 million
07/22/2024$34.29$34.44
+0.44%		$34.50$34.2569,911 shs$199.75 million
07/19/2024$34.39$34.29
-0.29%		$34.40$34.2182,029 shs$198.88 million
07/18/2024$34.48$34.39
-0.26%		$34.58$34.30507,614 shs$199.46 million
07/17/2024$34.74$34.48
-0.75%		$34.59$34.4771,961 shs$199.98 million
07/16/2024$34.66$34.74
+0.23%		$34.75$34.62118,362 shs$201.49 million
07/15/2024$34.61$34.66
+0.14%		$34.74$34.58552,540 shs$201.03 million
07/12/2024$34.49$34.61
+0.35%		$34.71$34.4758,650 shs$200.74 million
07/11/2024$34.60$34.49
-0.33%		$34.62$34.46124,804 shs$200.04 million
07/10/2024$34.46$34.60
+0.41%		$34.62$34.45108,697 shs$200.70 million
07/09/2024$34.42$34.46
+0.12%		$34.53$34.4374,935 shs$199.87 million
07/08/2024$34.44$34.42
-0.06%		$34.54$34.4184,803 shs$199.64 million
07/05/2024$34.33$34.44
+0.33%		$34.46$34.32119,971 shs$199.75 million
07/04/2024$34.33$34.33
-0.01%		$34.33$34.2357,416 shs$199.10 million
07/03/2024$34.26$34.33
+0.20%		$34.33$34.2357,416 shs$199.11 million
07/02/2024$34.15$34.26
+0.32%		$34.27$34.09148,502 shs$198.71 million
07/01/2024$34.11$34.15
+0.12%		$34.25$34.03168,478 shs$198.07 million
06/28/2024$34.14$34.11
-0.09%		$34.28$34.06167,481 shs$197.84 million
06/27/2024$34.08$34.14
+0.18%		$34.18$34.06231,699 shs$198.01 million
06/26/2024$34.10$34.08
-0.06%		$34.16$34.031.30 million shs$197.66 million
06/25/2024$34.03$34.10
+0.21%		$34.11$34.00883,928 shs$197.78 million
06/24/2024$34.06$34.03
-0.09%		$34.15$34.015.48 million shs$197.37 million
06/21/2024$34.03$34.06
+0.09%		$34.08$33.991.00 million shs$197.55 million
06/20/2024$34.03$34.03
+0.01%		$34.07$33.9972,267 shs$197.37 million
06/19/2024$34.03$34.03
-0.01%		$34.06$33.97158,561 shs$197.35 million
06/18/2024$34.03$34.03$34.06$33.97158,561 shs$197.37 million
06/17/2024$34.00$34.03
+0.09%		$34.04$33.9856,778 shs$197.37 million
06/14/2024$33.98$34.00
+0.06%		$34.04$33.9929,791 shs$197.20 million
06/13/2024$33.97$33.98
+0.03%		$34.03$33.9529,705 shs$197.08 million
06/12/2024$33.97$33.97$34.03$33.9550,519 shs$197.03 million
06/11/2024$33.97$33.97
+0.01%		$34.01$33.9731,538 shs$197.03 million
06/10/2024$33.96$33.97
+0.02%		$34.01$33.936,454 shs$197.00 million
06/07/2024$33.94$33.96
+0.06%		$34.01$33.915,723 shs$196.97 million
06/06/2024$33.92$33.94
+0.06%		$33.98$33.9029,777 shs$196.85 million
06/05/2024$33.90$33.92
+0.06%		$33.97$33.9016,902 shs$196.74 million
06/04/2024$33.89$33.90
+0.03%		$33.94$33.857,658 shs$196.62 million
06/03/2024$33.87$33.89
+0.05%		$33.92$33.844,684 shs$196.56 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$33.82$33.87
+0.15%		$33.87$33.795,276 shs$196.45 million
05/30/2024$33.84$33.82
-0.06%		$33.85$33.802,577 shs$196.16 million
05/29/2024$33.85$33.84
-0.03%		$33.87$33.818,369 shs$196.27 million
05/28/2024$33.85$33.85$33.89$33.8213,003 shs$196.33 million
05/27/2024$33.85$33.85
+0.01%		$33.88$33.8126,100 shs$196.33 million
05/24/2024$33.80$33.85
+0.15%		$33.88$33.8126,131 shs$196.33 million
05/23/2024$33.82$33.80
-0.06%		$33.84$33.781,792 shs$196.04 million
05/22/2024$33.83$33.82
-0.03%		$33.85$33.7926,097 shs$196.16 million
05/21/2024$33.84$33.83
-0.03%		$33.86$33.776,531 shs$196.21 million
05/20/2024$33.78$33.84
+0.18%		$33.86$33.786,965 shs$196.27 million
05/17/2024$33.76$33.78
+0.06%		$33.83$33.7875,952 shs$195.92 million
05/16/2024$33.78$33.76
-0.06%		$33.83$33.7515,424 shs$195.81 million
05/15/2024$33.69$33.78
+0.27%		$33.81$33.71111,285 shs$195.92 million
05/14/2024$33.65$33.69
+0.12%		$33.71$33.6510,874 shs$203.82 million
05/13/2024$33.65$33.65$33.71$33.659,378 shs$203.58 million
05/10/2024$33.60$33.65
+0.15%		$33.68$33.62314,257 shs$203.58 million
05/09/2024$33.57$33.60
+0.09%		$33.64$33.5914,738 shs$203.28 million
05/08/2024$33.59$33.57
-0.06%		$33.60$33.545,130 shs$203.10 million
05/07/2024$33.53$33.59
+0.18%		$33.61$33.5413,018 shs$203.22 million
05/06/2024$33.44$33.53
+0.26%		$33.53$33.485,801 shs$202.86 million
05/03/2024$33.21$33.44
+0.69%		$33.44$33.411,508 shs$202.31 million
05/02/2024$33.13$33.21
+0.24%		$33.21$33.114,076 shs$200.92 million
05/01/2024$33.15$33.13
-0.06%		$33.27$33.0725,232 shs$200.44 million
04/30/2024$33.33$33.15
-0.54%		$33.26$33.156,111 shs$200.56 million
04/29/2024$33.29$33.33
+0.11%		$33.35$33.28121,921 shs$201.65 million
04/26/2024$33.13$33.29
+0.48%		$33.32$33.2718,834 shs$201.40 million

Related Companies:
This page (NYSEARCA:GJUN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored