Free Trial

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free XDTE Stock Alerts
$50.65
+0.49 (+0.98%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChart

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-4.45%
Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

XDTE Stock Chart for Monday, April, 29, 2024

XDTE Chart by TradingView

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.16$50.65
+0.98%		$50.89$50.6111,591 shs$5.32 million
04/25/2024$50.66$50.16
-0.99%		$50.17$49.702,548 shs$5.27 million
04/24/2024$50.88$50.66
-0.43%		$50.75$50.452,515 shs$5.32 million
04/23/2024$50.40$50.88
+0.95%		$51.04$50.742,274 shs$0.00
04/22/2024$50.00$50.40
+0.81%		$50.67$50.082,406 shs$0.00
04/19/2024$50.34$50.00
-0.68%		$50.38$50.003,454 shs$0.00
04/18/2024$50.48$50.34
-0.28%		$50.45$50.341,046 shs$0.00
04/17/2024$50.91$50.48
-0.84%		$50.96$50.465,955 shs$0.00
04/16/2024$51.00$50.91
-0.18%		$50.91$50.704,570 shs$0.00
04/15/2024$51.45$51.00
-0.87%		$51.99$50.903,390 shs$0.00
04/12/2024$52.25$51.45
-1.53%		$52.00$51.458,170 shs$0.00
04/11/2024$51.79$52.25
+0.89%		$52.25$51.684,992 shs$0.00
04/10/2024$52.22$51.79
-0.82%		$51.83$51.504,782 shs$0.00
04/09/2024$52.19$52.22
+0.06%		$52.47$51.917,177 shs$0.00
04/08/2024$52.16$52.19
+0.05%		$52.40$52.137,892 shs$0.00
04/05/2024$51.81$52.16
+0.68%		$52.27$51.853,297 shs$0.00
04/04/2024$52.39$51.81
-1.11%		$52.95$51.815,099 shs$0.00
04/03/2024$52.47$52.39
-0.15%		$52.60$52.206,528 shs$0.00
04/02/2024$52.95$52.47
-0.91%		$52.51$52.176,354 shs$0.00
04/01/2024$53.01$52.95
-0.11%		$53.12$52.776,557 shs$0.00
03/29/2024$53.01$53.01
0.00%		$53.14$52.853,822 shs$0.00
03/28/2024$52.87$53.01
+0.26%		$53.14$52.853,748 shs$0.00
03/27/2024$52.49$52.87
+0.72%		$52.87$52.588,390 shs$0.00
03/26/2024$52.89$52.49
-0.76%		$52.86$52.496,775 shs$0.00
03/25/2024$53.10$52.89
-0.40%		$52.96$52.5815,762 shs$0.00
03/22/2024$53.13$53.10
-0.06%		$53.16$52.817,012 shs$0.00
03/21/2024$52.88$53.13
+0.47%		$53.27$52.814,280 shs$0.00
03/20/2024$52.54$52.88
+0.65%		$52.88$52.565,438 shs$0.00
03/19/2024$52.40$52.54
+0.27%		$52.61$52.224,665 shs$0.00
03/18/2024$52.00$52.40
+0.77%		$52.60$52.187,628 shs$0.00
03/15/2024$52.17$52.00
-0.33%		$52.11$52.002,337 shs$0.00
03/14/2024$52.33$52.17
-0.31%		$52.56$52.173,890 shs$0.00
03/13/2024$52.55$52.33
-0.42%		$52.62$52.195,872 shs$0.00
03/12/2024$52.06$52.55
+0.94%		$52.56$52.003,522 shs$0.00
03/11/2024$51.97$52.06
+0.17%		$53.36$51.578,791 shs$0.00
03/08/2024N/A$51.97$52.61$51.9716,783 shs$0.00

Related Companies:
This page (NYSEARCA:XDTE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace