Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GDEC Stock Alerts
$31.36
+0.16 (+0.51%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.63%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+3.64%
Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GDEC Stock Chart for Monday, April, 29, 2024

GDEC Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.20$31.36
+0.51%		$31.40$31.303,805 shs$195.37 million
04/25/2024$31.29$31.20
-0.29%		$31.27$31.0710,377 shs$194.38 million
04/24/2024$31.27$31.29
+0.06%		$31.33$31.2518,901 shs$194.94 million
04/23/2024$31.09$31.27
+0.58%		$31.30$31.17193,837 shs$0.00
04/22/2024$30.98$31.09
+0.36%		$31.18$31.0041,375 shs$0.00
04/19/2024$31.09$30.98
-0.35%		$31.11$30.95166,542 shs$0.00
04/18/2024$31.09$31.09$31.18$31.034,031 shs$0.00
04/17/2024$31.16$31.09
-0.22%		$31.20$31.095,616 shs$0.00
04/16/2024$31.16$31.16$31.22$31.1111,175 shs$0.00
04/15/2024$31.30$31.16
-0.45%		$31.42$31.133,638 shs$0.00
04/12/2024$31.46$31.30
-0.51%		$31.45$31.2710,743 shs$0.00
04/11/2024$31.43$31.46
+0.10%		$31.52$31.3316,615 shs$0.00
04/10/2024$31.49$31.43
-0.19%		$31.43$31.3111,780 shs$0.00
04/09/2024$31.47$31.49
+0.06%		$31.56$31.4191,537 shs$0.00
04/08/2024$31.48$31.47
-0.04%		$31.53$31.475,964 shs$0.00
04/05/2024$31.36$31.48
+0.38%		$31.52$31.4314,451 shs$0.00
04/04/2024$31.49$31.36
-0.41%		$31.61$31.366,001 shs$0.00
04/03/2024$31.46$31.49
+0.10%		$31.54$31.4338,376 shs$0.00
04/02/2024$31.55$31.46
-0.29%		$31.50$31.4021,996 shs$0.00
04/01/2024$31.56$31.55
-0.03%		$31.60$31.5450,336 shs$0.00
03/29/2024$31.56$31.56$31.63$31.5525,116 shs$0.00
03/28/2024$31.58$31.56
-0.06%		$31.63$31.5525,116 shs$0.00
03/27/2024$31.45$31.58
+0.41%		$31.58$31.478,775 shs$0.00
03/26/2024$31.46$31.45
-0.03%		$31.55$31.4515,746 shs$0.00
03/25/2024$31.53$31.46
-0.22%		$31.53$31.446,176 shs$0.00
03/22/2024$31.50$31.53
+0.10%		$31.57$31.4883,510 shs$0.00
03/21/2024$31.48$31.50
+0.06%		$31.59$31.4912,358 shs$0.00
03/20/2024$31.34$31.48
+0.45%		$31.51$31.368,362 shs$0.00
03/19/2024$31.29$31.34
+0.16%		$31.40$31.2562,714 shs$0.00
03/18/2024$31.22$31.29
+0.22%		$31.36$31.297,697 shs$0.00
03/15/2024$31.31$31.22
-0.29%		$31.28$31.2041,109 shs$0.00
03/14/2024$31.33$31.31
-0.06%		$31.33$31.286,562 shs$0.00
03/13/2024$31.33$31.33$31.39$31.327,114 shs$0.00
03/12/2024$31.20$31.33
+0.42%		$31.36$31.268,594 shs$0.00
03/11/2024$31.23$31.20
-0.10%		$31.24$31.1819,950 shs$0.00
03/08/2024$31.29$31.23
-0.19%		$31.41$31.2220,444 shs$0.00
03/07/2024$31.23$31.29
+0.19%		$31.36$31.2315,316 shs$0.00
03/06/2024$31.17$31.23
+0.19%		$31.27$31.179,649 shs$0.00
03/05/2024$31.29$31.17
-0.38%		$31.24$31.087,747 shs$0.00
03/04/2024$31.29$31.29
-0.01%		$31.33$31.2618,235 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$31.22$31.29
+0.22%		$31.33$31.239,026 shs$0.00
02/29/2024$31.17$31.22
+0.16%		$31.22$31.1412,832 shs$0.00
02/28/2024$31.19$31.17
-0.06%		$31.19$31.1228,920 shs$0.00
02/27/2024$31.10$31.19
+0.29%		$31.20$31.0914,330 shs$0.00
02/26/2024$31.18$31.10
-0.26%		$31.19$31.1013,484 shs$0.00
02/23/2024$31.19$31.18
-0.03%		$31.21$31.1513,519 shs$0.00
02/22/2024$30.93$31.19
+0.84%		$31.19$31.0845,312 shs$0.00
02/21/2024$30.88$30.93
+0.16%		$30.93$30.80208,731 shs$0.00
02/20/2024$30.96$30.88
-0.26%		$30.94$30.844,040 shs$0.00
02/19/2024$30.96$30.96
0.00%		$31.05$30.9319,400 shs$0.00
02/16/2024$31.01$30.96
-0.16%		$31.05$30.9319,417 shs$0.00
02/15/2024$30.94$31.01
+0.23%		$31.03$30.9214,915 shs$0.00
02/14/2024$30.80$30.94
+0.45%		$30.94$30.845,356 shs$0.00
02/13/2024$31.04$30.80
-0.77%		$30.85$30.699,531 shs$0.00
02/12/2024$31.01$31.04
+0.10%		$31.07$30.977,045 shs$0.00
02/09/2024$30.94$31.01
+0.24%		$31.01$30.929,454 shs$0.00
02/08/2024$30.92$30.94
+0.05%		$30.97$30.89297,334 shs$0.00
02/07/2024$30.83$30.92
+0.29%		$30.96$30.8910,161 shs$0.00
02/06/2024$30.80$30.83
+0.08%		$30.84$30.7526,933 shs$0.00
02/05/2024$30.86$30.80
-0.18%		$30.84$30.7173,402 shs$0.00
02/02/2024$30.69$30.86
+0.55%		$30.88$30.75109,410 shs$0.00
02/01/2024$30.51$30.69
+0.59%		$30.73$30.5329,046 shs$0.00
01/31/2024$30.73$30.51
-0.72%		$30.70$30.50240,438 shs$0.00
01/30/2024$30.76$30.73
-0.10%		$30.79$30.7234,036 shs$0.00
01/29/2024$30.67$30.76
+0.28%		$30.80$30.6511,728 shs$0.00

Related Companies:
This page (NYSEARCA:GDEC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace