Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GFEB Stock Alerts
$34.07
+0.22 (+0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-0.88%
3 Month
Performance
+2.10%
6 Month
Performance
+13.57%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+14.21%
Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GFEB Stock Chart for Saturday, April, 27, 2024

GFEB Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.85$34.07
+0.66%		$34.08$33.9718,941 shs$398.62 million
04/25/2024$33.94$33.85
-0.28%		$33.90$33.6313,921 shs$396.00 million
04/24/2024$33.91$33.94
+0.09%		$33.97$33.8126,587 shs$397.10 million
04/23/2024$33.75$33.91
+0.47%		$33.95$33.7613,991 shs$396.75 million
04/22/2024$33.56$33.75
+0.57%		$33.76$33.5524,590 shs$394.88 million
04/19/2024$33.66$33.56
-0.30%		$33.68$33.4714,832 shs$0.00
04/18/2024$33.75$33.66
-0.27%		$33.83$33.608,929 shs$0.00
04/17/2024$33.81$33.75
-0.18%		$33.89$33.6817,898 shs$0.00
04/16/2024$33.83$33.81
-0.06%		$33.88$33.7537,711 shs$0.00
04/15/2024$34.00$33.83
-0.50%		$34.18$33.8027,195 shs$0.00
04/12/2024$34.29$34.00
-0.85%		$34.21$33.9728,609 shs$0.00
04/11/2024$34.17$34.29
+0.35%		$34.30$34.0660,194 shs$0.00
04/10/2024$34.35$34.17
-0.52%		$34.17$34.0644,701 shs$0.00
04/09/2024$34.30$34.35
+0.15%		$34.37$34.1213,922 shs$0.00
04/08/2024$34.23$34.30
+0.20%		$34.30$34.2315,580 shs$0.00
04/05/2024$34.14$34.23
+0.26%		$34.31$34.1318,223 shs$0.00
04/04/2024$34.30$34.14
-0.47%		$34.40$34.08144,882 shs$0.00
04/03/2024$34.24$34.30
+0.18%		$34.33$34.2318,956 shs$0.00
04/02/2024$34.35$34.24
-0.32%		$34.25$34.1913,640 shs$0.00
04/01/2024$34.44$34.35
-0.26%		$34.43$34.3338,517 shs$0.00
03/29/2024$34.44$34.44$34.46$34.37227,922 shs$0.00
03/28/2024$34.37$34.44
+0.20%		$34.46$34.37227,922 shs$0.00
03/27/2024$34.28$34.37
+0.27%		$34.37$34.2711,373 shs$0.00
03/26/2024$34.26$34.28
+0.06%		$34.34$34.2819,074 shs$0.00
03/25/2024$34.35$34.26
-0.26%		$34.33$34.2440,839 shs$0.00
03/22/2024$34.36$34.35
-0.03%		$34.38$34.3062,989 shs$0.00
03/21/2024$34.33$34.36
+0.09%		$34.41$34.33125,486 shs$0.00
03/20/2024$34.17$34.33
+0.47%		$34.34$34.1299,279 shs$0.00
03/19/2024$34.05$34.17
+0.35%		$34.19$34.0287,320 shs$0.00
03/18/2024$33.96$34.05
+0.27%		$34.27$33.99187,932 shs$0.00
03/15/2024$34.07$33.96
-0.32%		$34.02$33.9150,071 shs$0.00
03/14/2024$34.11$34.07
-0.12%		$35.25$33.98148,068 shs$0.00
03/13/2024$34.14$34.11
-0.09%		$34.16$34.07252,187 shs$0.00
03/12/2024$33.98$34.14
+0.47%		$34.15$33.9559,218 shs$0.00
03/11/2024$34.00$33.98
-0.06%		$33.98$33.88141,812 shs$0.00
03/08/2024$34.08$34.00
-0.23%		$34.19$33.9784,220 shs$0.00
03/07/2024$33.93$34.08
+0.44%		$34.12$34.00239,369 shs$0.00
03/06/2024$33.86$33.93
+0.21%		$34.02$33.87537,141 shs$0.00
03/05/2024$34.01$33.86
-0.44%		$33.95$33.76484,452 shs$0.00
03/04/2024$34.09$34.01
-0.22%		$34.08$33.99219,315 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$33.88$34.08
+0.59%		$34.09$33.90152,858 shs$0.00
02/29/2024$33.81$33.88
+0.21%		$33.91$33.79269,591 shs$0.00
02/28/2024$33.83$33.81
-0.06%		$33.84$33.76239,589 shs$0.00
02/27/2024$33.79$33.83
+0.12%		$33.83$33.73425,381 shs$0.00
02/26/2024$33.87$33.79
-0.22%		$33.90$33.781.78 million shs$0.00
02/23/2024$33.86$33.87
+0.03%		$33.93$33.78341,466 shs$0.00
02/22/2024$33.53$33.86
+0.98%		$33.89$33.691.11 million shs$0.00
02/21/2024$33.48$33.53
+0.15%		$33.53$33.36720,227 shs$0.00
02/20/2024$33.60$33.48
-0.36%		$33.57$33.38901,002 shs$0.00
02/19/2024$33.60$33.60$33.61$33.51605,900 shs$0.00
02/16/2024$33.57$33.60
+0.09%		$33.61$33.51605,979 shs$0.00
02/15/2024$33.54$33.57
+0.09%		$33.59$33.50142,224 shs$0.00
02/14/2024$33.54$33.54$33.58$33.5340,798 shs$0.00
02/13/2024$33.53$33.54
+0.03%		$33.57$33.4727,224 shs$0.00
02/12/2024$33.54$33.53
-0.03%		$33.54$33.4819,204 shs$0.00
02/09/2024$33.46$33.54
+0.24%		$33.56$33.4914,370 shs$0.00
02/08/2024$33.53$33.46
-0.21%		$33.54$33.4513,036 shs$0.00
02/07/2024$33.46$33.53
+0.21%		$33.55$33.4524,732 shs$0.00
02/06/2024$33.45$33.46
+0.03%		$33.50$33.4411,704 shs$0.00
02/05/2024$33.44$33.45
+0.03%		$33.52$33.455,542 shs$0.00
02/02/2024$33.42$33.44
+0.06%		$33.50$33.4320,715 shs$0.00
02/01/2024$33.39$33.42
+0.09%		$33.43$33.398,943 shs$0.00
01/31/2024$33.41$33.39
-0.06%		$33.41$33.392,130 shs$0.00
01/30/2024$33.40$33.41
+0.03%		$33.48$33.413,616 shs$0.00
01/29/2024$33.37$33.40
+0.09%		$33.46$33.3810,342 shs$0.00
01/26/2024$33.35$33.37
+0.06%		$33.41$33.3611,762 shs$0.00

Related Companies:
This page (NYSEARCA:GFEB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders