S&P 500   4,967.75 (-0.16%)
DOW   38,518.84 (-0.12%)
QQQ   425.21 (-0.49%)
AAPL   182.65 (+0.60%)
MSFT   400.17 (-0.65%)
META   466.37 (-1.04%)
GOOGL   141.54 (+0.30%)
AMZN   169.88 (+1.68%)
TSLA   199.36 (+2.89%)
NVDA   682.87 (-1.68%)
NIO   6.10 (+2.35%)
AMD   164.87 (-0.49%)
BABA   75.92 (+3.80%)
T   16.86 (-0.30%)
F   12.21 (-0.33%)
MU   80.58 (-0.16%)
CGC   3.39 (-4.24%)
GE   149.00 (+0.26%)
DIS   108.93 (-0.47%)
AMC   4.65 (-0.21%)
PFE   27.43 (-0.58%)
PYPL   58.35 (-0.48%)
XOM   103.84 (+1.06%)
S&P 500   4,967.75 (-0.16%)
DOW   38,518.84 (-0.12%)
QQQ   425.21 (-0.49%)
AAPL   182.65 (+0.60%)
MSFT   400.17 (-0.65%)
META   466.37 (-1.04%)
GOOGL   141.54 (+0.30%)
AMZN   169.88 (+1.68%)
TSLA   199.36 (+2.89%)
NVDA   682.87 (-1.68%)
NIO   6.10 (+2.35%)
AMD   164.87 (-0.49%)
BABA   75.92 (+3.80%)
T   16.86 (-0.30%)
F   12.21 (-0.33%)
MU   80.58 (-0.16%)
CGC   3.39 (-4.24%)
GE   149.00 (+0.26%)
DIS   108.93 (-0.47%)
AMC   4.65 (-0.21%)
PFE   27.43 (-0.58%)
PYPL   58.35 (-0.48%)
XOM   103.84 (+1.06%)
S&P 500   4,967.75 (-0.16%)
DOW   38,518.84 (-0.12%)
QQQ   425.21 (-0.49%)
AAPL   182.65 (+0.60%)
MSFT   400.17 (-0.65%)
META   466.37 (-1.04%)
GOOGL   141.54 (+0.30%)
AMZN   169.88 (+1.68%)
TSLA   199.36 (+2.89%)
NVDA   682.87 (-1.68%)
NIO   6.10 (+2.35%)
AMD   164.87 (-0.49%)
BABA   75.92 (+3.80%)
T   16.86 (-0.30%)
F   12.21 (-0.33%)
MU   80.58 (-0.16%)
CGC   3.39 (-4.24%)
GE   149.00 (+0.26%)
DIS   108.93 (-0.47%)
AMC   4.65 (-0.21%)
PFE   27.43 (-0.58%)
PYPL   58.35 (-0.48%)
XOM   103.84 (+1.06%)
S&P 500   4,967.75 (-0.16%)
DOW   38,518.84 (-0.12%)
QQQ   425.21 (-0.49%)
AAPL   182.65 (+0.60%)
MSFT   400.17 (-0.65%)
META   466.37 (-1.04%)
GOOGL   141.54 (+0.30%)
AMZN   169.88 (+1.68%)
TSLA   199.36 (+2.89%)
NVDA   682.87 (-1.68%)
NIO   6.10 (+2.35%)
AMD   164.87 (-0.49%)
BABA   75.92 (+3.80%)
T   16.86 (-0.30%)
F   12.21 (-0.33%)
MU   80.58 (-0.16%)
CGC   3.39 (-4.24%)
GE   149.00 (+0.26%)
DIS   108.93 (-0.47%)
AMC   4.65 (-0.21%)
PFE   27.43 (-0.58%)
PYPL   58.35 (-0.48%)
XOM   103.84 (+1.06%)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

$33.47
-0.01 (-0.03%)
(As of 10:03 AM ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.60%
3 Month
Performance
+4.43%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+1.32%
Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter


GFEB Stock Chart for Wednesday, February, 21, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$33.60$33.48
-0.36%
$33.57$33.38901,002 shs$0.00
02/19/2024$33.60$33.60$33.61$33.51605,900 shs$0.00
02/16/2024$33.57$33.60
+0.09%
$33.61$33.51605,979 shs$0.00
02/15/2024$33.54$33.57
+0.09%
$33.59$33.50142,224 shs$0.00
02/14/2024$33.54$33.54$33.58$33.5340,798 shs$0.00
02/13/2024$33.53$33.54
+0.03%
$33.57$33.4727,224 shs$0.00
02/12/2024$33.54$33.53
-0.03%
$33.54$33.4819,204 shs$0.00
02/09/2024$33.46$33.54
+0.24%
$33.56$33.4914,370 shs$0.00
02/08/2024$33.53$33.46
-0.21%
$33.54$33.4513,036 shs$0.00
02/07/2024$33.46$33.53
+0.21%
$33.55$33.4524,732 shs$0.00
02/06/2024$33.45$33.46
+0.03%
$33.50$33.4411,704 shs$0.00
02/05/2024$33.44$33.45
+0.03%
$33.52$33.455,542 shs$0.00
02/02/2024$33.42$33.44
+0.06%
$33.50$33.4320,715 shs$0.00
02/01/2024$33.39$33.42
+0.09%
$33.43$33.398,943 shs$0.00
01/31/2024$33.41$33.39
-0.06%
$33.41$33.392,130 shs$0.00
01/30/2024$33.40$33.41
+0.03%
$33.48$33.413,616 shs$0.00
01/29/2024$33.37$33.40
+0.09%
$33.46$33.3810,342 shs$0.00
01/26/2024$33.35$33.37
+0.06%
$33.41$33.3611,762 shs$0.00
01/25/2024$33.34$33.35
+0.03%
$33.41$33.3366,705 shs$0.00
01/24/2024$33.34$33.34$33.40$33.344,401 shs$0.00
01/23/2024$33.30$33.34
+0.12%
$33.37$33.3122,627 shs$0.00
01/22/2024$33.27$33.30
+0.09%
$33.37$33.3019,949 shs$0.00
01/19/2024$33.17$33.27
+0.30%
$33.35$33.206,033 shs$0.00
01/18/2024$33.07$33.17
+0.30%
$33.17$33.099,824 shs$0.00
01/17/2024$33.13$33.07
-0.18%
$33.09$33.013,282 shs$0.00
01/16/2024$33.16$33.13
-0.09%
$33.21$33.094,497 shs$0.00
01/15/2024$33.16$33.16$33.20$33.1519,900 shs$0.00
01/12/2024$33.15$33.16
+0.03%
$33.20$33.1519,998 shs$0.00
01/11/2024$33.15$33.15$33.15$33.055,886 shs$0.00
01/10/2024$33.12$33.15
+0.09%
$33.17$33.0910,569 shs$0.00
01/09/2024$33.08$33.12
+0.12%
$33.12$33.0420,703 shs$0.00
01/08/2024$32.88$33.08
+0.61%
$33.09$32.978,874 shs$0.00
01/05/2024$32.83$32.88
+0.15%
$32.93$32.864,540 shs$0.00
01/04/2024$32.89$32.83
-0.18%
$32.91$32.8335,787 shs$0.00
01/03/2024$33.00$32.89
-0.33%
$32.93$32.87158,824 shs$0.00
01/02/2024$33.04$33.00
-0.12%
$33.00$32.927,442 shs$0.00
01/01/2024$33.04$33.04
+0.01%
$33.09$32.988,000 shs$0.00
12/29/2023$33.03$33.04
+0.03%
$33.08$32.988,085 shs$0.00
12/28/2023$33.01$33.03
+0.06%
$33.08$33.001.12 million shs$0.00
12/27/2023$32.99$33.01
+0.06%
$33.01$32.972,019 shs$0.00
12/26/2023$32.90$32.99
+0.27%
$33.00$32.9231,658 shs$0.00
12/25/2023$32.90$32.90
+0.01%
$32.96$32.895,600 shs$0.00
12/22/2023$32.83$32.90
+0.21%
$32.96$32.895,619 shs$0.00
12/21/2023$32.78$32.83
+0.15%
$32.85$32.7812,245 shs$0.00
12/20/2023$32.96$32.78
-0.55%
$32.95$32.7815,767 shs$0.00
12/19/2023$32.89$32.96
+0.21%
$32.96$32.8615,252 shs$0.00
12/18/2023$32.84$32.89
+0.15%
$32.89$32.847,285 shs$0.00
12/15/2023$32.77$32.84
+0.21%
$32.84$32.7928,213 shs$0.00
12/14/2023$32.78$32.77
-0.03%
$32.85$32.7644,701 shs$0.00
12/13/2023$32.60$32.78
+0.55%
$32.78$32.599,085 shs$0.00
12/12/2023$32.47$32.60
+0.40%
$32.60$32.457,116 shs$0.00
12/11/2023$32.43$32.47
+0.12%
$32.50$32.3813,738 shs$0.00
12/08/2023$32.33$32.43
+0.31%
$32.44$32.335,048 shs$0.00
12/07/2023$32.15$32.33
+0.56%
$32.35$32.2322,333 shs$0.00
12/06/2023$32.26$32.15
-0.34%
$32.31$32.1511,317 shs$0.00
12/05/2023$32.27$32.26
-0.03%
$32.28$32.226,355 shs$0.00
12/04/2023$32.36$32.27
-0.27%
$32.27$32.1738,052 shs$0.00
12/01/2023$32.25$32.36
+0.34%
$32.37$32.243,058 shs$0.00
11/30/2023$32.19$32.25
+0.19%
$32.25$32.124,597 shs$0.00
11/29/2023$32.18$32.19
+0.03%
$32.34$32.1916,119 shs$0.00
11/28/2023$32.16$32.18
+0.06%
$32.23$32.1413,059 shs$0.00
11/27/2023$32.18$32.16
-0.05%
$32.19$32.143,730 shs$0.00
11/24/2023$32.16$32.18
+0.05%
$32.19$32.161,027 shs$0.00
11/23/2023$32.16$32.16
+0.02%
$32.20$32.134,439 shs$0.00
11/22/2023$32.05$32.16
+0.34%
$32.20$32.134,439 shs$0.00
11/21/2023$32.11$32.05
-0.19%
$32.11$32.0110,721 shs$0.00
11/20/2023$31.96$32.11
+0.46%
$32.18$32.0012,207 shs$0.00

This page (NYSEARCA:GFEB) was last updated on 2/21/2024 by MarketBeat.com Staff