Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free GFEB Stock Alerts

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

$35.47
+0.16 (+0.45%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+0.13%
3 Month
Performance
+4.10%
6 Month
Performance
+6.28%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+12.38%
Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

GFEB Stock Chart for Friday, July, 26, 2024

GFEB Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.30$35.47
+0.48%		$35.53$35.4235,343 shs$416.06 million
07/25/2024$35.36$35.30
-0.17%		$35.55$35.308,893 shs$414.07 million
07/24/2024$35.66$35.36
-0.84%		$35.62$35.3417,950 shs$414.78 million
07/23/2024$35.78$35.66
-0.34%		$35.80$35.66134,091 shs$418.29 million
07/22/2024$35.61$35.78
+0.48%		$35.95$35.628,972 shs$419.70 million
07/19/2024$35.65$35.59
-0.17%		$35.67$35.5313,123 shs$417.47 million
07/18/2024$35.75$35.65
-0.28%		$35.86$35.627,446 shs$418.17 million
07/17/2024$35.91$35.75
-0.45%		$35.81$35.6833,643 shs$419.35 million
07/16/2024$35.86$35.91
+0.14%		$35.92$35.8813,986 shs$421.22 million
07/15/2024$35.83$35.86
+0.08%		$35.90$35.8344,480 shs$420.64 million
07/12/2024$35.77$35.83
+0.17%		$35.94$35.7217,978 shs$420.29 million
07/11/2024$35.83$35.77
-0.17%		$35.96$35.729,078 shs$419.58 million
07/10/2024$35.72$35.83
+0.31%		$35.84$35.7282,104 shs$420.29 million
07/09/2024$35.72$35.72$35.76$35.7010,329 shs$419.00 million
07/08/2024$35.68$35.72
+0.11%		$35.76$35.6813,036 shs$419.00 million
07/05/2024$35.63$35.68
+0.14%		$35.69$35.6010,376 shs$418.53 million
07/04/2024$35.63$35.63$35.63$35.583,611 shs$417.94 million
07/03/2024$35.56$35.63
+0.20%		$35.63$35.583,611 shs$417.94 million
07/02/2024$35.46$35.56
+0.28%		$35.58$35.4159,604 shs$417.12 million
07/01/2024$35.43$35.46
+0.08%		$35.49$35.397,984 shs$415.95 million
06/28/2024$35.45$35.43
-0.06%		$35.54$35.4111,872 shs$415.59 million
06/27/2024$35.42$35.45
+0.08%		$35.47$35.3832,345 shs$415.83 million
06/26/2024$35.35$35.42
+0.20%		$35.42$35.3511,503 shs$415.48 million
06/25/2024$35.34$35.35
+0.03%		$35.43$35.2926,753 shs$414.66 million
06/24/2024$35.34$35.34
-0.01%		$35.41$35.34114,986 shs$414.51 million
06/21/2024$35.37$35.34
-0.08%		$35.39$35.3111,385 shs$414.54 million
06/20/2024$35.45$35.37
-0.23%		$35.46$35.2919,182 shs$414.89 million
06/19/2024$35.45$35.45$35.45$35.3714,794 shs$415.83 million
06/18/2024$35.34$35.45
+0.31%		$35.45$35.3714,794 shs$415.83 million
06/17/2024$35.25$35.34
+0.26%		$35.40$35.216,013 shs$414.54 million
06/14/2024$35.23$35.25
+0.06%		$35.28$35.17197,335 shs$413.48 million
06/13/2024$35.29$35.23
-0.17%		$35.32$35.1914,490 shs$413.25 million
06/12/2024$35.13$35.29
+0.46%		$35.32$35.1823,492 shs$413.95 million
06/11/2024$35.08$35.13
+0.14%		$35.13$34.9821,349 shs$412.08 million
06/10/2024$35.03$35.08
+0.14%		$35.08$34.956,959 shs$411.49 million
06/07/2024$35.02$35.03
+0.03%		$35.07$34.964,653 shs$410.90 million
06/06/2024$35.05$35.02
-0.09%		$35.06$34.9411,599 shs$410.79 million
06/05/2024$34.87$35.05
+0.52%		$35.05$34.8210,921 shs$411.14 million
06/04/2024$34.78$34.87
+0.26%		$34.87$34.7210,436 shs$409.03 million
06/03/2024$34.78$34.78
-0.01%		$34.90$34.6333,368 shs$407.97 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$34.63$34.78
+0.43%		$34.78$34.5614,541 shs$407.97 million
05/30/2024$34.74$34.63
-0.32%		$34.76$34.5917,004 shs$406.21 million
05/29/2024$34.84$34.74
-0.29%		$34.80$34.685,841 shs$407.50 million
05/28/2024$34.82$34.84
+0.06%		$34.89$34.7517,190 shs$408.67 million
05/27/2024$34.82$34.82$34.89$34.7810,600 shs$408.44 million
05/24/2024$34.71$34.82
+0.32%		$34.89$34.7810,696 shs$408.44 million
05/23/2024$34.86$34.71
-0.43%		$34.94$34.6314,942 shs$407.15 million
05/22/2024$34.84$34.86
+0.06%		$34.91$34.7629,765 shs$408.91 million
05/21/2024$34.85$34.84
-0.03%		$34.91$34.7712,378 shs$408.67 million
05/20/2024$34.83$34.85
+0.06%		$34.90$34.816,576 shs$408.79 million
05/17/2024$34.76$34.83
+0.20%		$34.83$34.7212,063 shs$408.56 million
05/16/2024$34.79$34.76
-0.09%		$34.84$34.7619,307 shs$407.74 million
05/15/2024$34.50$34.79
+0.84%		$34.81$34.6844,469 shs$408.09 million
05/14/2024$34.52$34.50
-0.06%		$34.62$34.4824,732 shs$404.69 million
05/13/2024$34.52$34.52$34.54$34.4421,087 shs$404.92 million
05/10/2024$34.40$34.52
+0.35%		$34.53$34.4221,382 shs$404.92 million
05/09/2024$34.39$34.40
+0.03%		$34.49$34.385,690 shs$403.51 million
05/08/2024$34.34$34.39
+0.15%		$34.39$34.2614,477 shs$403.40 million
05/07/2024$34.36$34.34
-0.06%		$34.42$34.3413,971 shs$401.78 million
05/06/2024$34.19$34.36
+0.50%		$34.36$34.2010,054 shs$402.01 million
05/03/2024$33.90$34.19
+0.86%		$34.19$34.0810,170 shs$400.02 million
05/02/2024$33.76$33.90
+0.41%		$33.98$33.7728,393 shs$396.63 million
05/01/2024$33.94$33.76
-0.53%		$33.99$33.7226,598 shs$394.99 million
04/30/2024$34.08$33.94
-0.41%		$34.03$33.9114,434 shs$397.10 million
04/29/2024$34.07$34.08
+0.03%		$34.12$34.064,108 shs$398.74 million
04/26/2024$33.85$34.07
+0.66%		$34.08$33.9718,941 shs$398.62 million
04/25/2024$33.94$33.85
-0.28%		$33.90$33.6313,921 shs$396.00 million

Related Companies:
This page (NYSEARCA:GFEB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored