Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GMAY Stock Alerts
$34.16
+0.06 (+0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.47%
3 Month
Performance
+2.44%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+3.82%
Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GMAY Stock Chart for Sunday, April, 28, 2024

GMAY Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.10$34.16
+0.17%		$34.16$34.154,711 shs$93.26 million
04/25/2024$34.11$34.10
-0.03%		$34.14$34.021,476 shs$93.09 million
04/24/2024$34.10$34.11
+0.03%		$34.11$34.1138 shs$93.12 million
04/23/2024$34.04$34.10
+0.18%		$34.10$34.063,737 shs$93.09 million
04/22/2024$33.93$34.04
+0.33%		$34.05$33.9519,725 shs$92.93 million
04/19/2024$33.97$33.93
-0.12%		$33.96$33.88679 shs$92.63 million
04/18/2024$33.96$33.97
+0.03%		$33.99$33.945,267 shs$0.00
04/17/2024$33.99$33.96
-0.09%		$33.98$33.903,198 shs$0.00
04/16/2024$33.97$33.99
+0.06%		$34.02$33.94668 shs$0.00
04/15/2024$34.02$33.97
-0.14%		$33.99$33.931,345 shs$0.00
04/12/2024$34.04$34.02
-0.06%		$34.06$33.9858,333 shs$0.00
04/11/2024$34.00$34.04
+0.12%		$34.06$33.974,446 shs$0.00
04/10/2024$34.02$34.00
-0.06%		$34.03$34.001,773 shs$0.00
04/09/2024$34.01$34.02
+0.03%		$34.08$33.983,756 shs$0.00
04/08/2024$33.99$34.01
+0.06%		$34.07$34.011,255 shs$0.00
04/05/2024$33.95$33.99
+0.12%		$34.04$33.992,242 shs$0.00
04/04/2024$34.00$33.95
-0.15%		$33.99$33.95905 shs$0.00
04/03/2024$33.99$34.00
+0.03%		$34.03$33.941,460 shs$0.00
04/02/2024$34.00$33.99
-0.03%		$33.99$33.781,859 shs$0.00
04/01/2024$34.00$34.00$34.01$33.983,901 shs$0.00
03/29/2024$34.00$34.00$34.03$33.985,324 shs$0.00
03/28/2024$33.98$34.00
+0.06%		$34.03$33.985,324 shs$0.00
03/27/2024$33.96$33.98
+0.06%		$34.04$33.9312,521 shs$0.00
03/26/2024$33.96$33.96$34.05$33.962,452 shs$0.00
03/25/2024$33.95$33.96
+0.03%		$33.99$33.954,816 shs$0.00
03/22/2024$33.93$33.95
+0.06%		$33.96$33.952,262 shs$0.00
03/21/2024$33.93$33.93$33.95$33.938,515 shs$0.00
03/20/2024$33.90$33.93
+0.09%		$33.94$33.895,876 shs$0.00
03/19/2024$33.86$33.90
+0.12%		$33.91$33.8620,156 shs$0.00
03/18/2024$33.84$33.86
+0.06%		$33.90$33.862,560 shs$0.00
03/15/2024$33.85$33.84
-0.03%		$33.84$33.832,389 shs$0.00
03/14/2024$33.86$33.85
-0.03%		$33.88$33.832,120 shs$0.00
03/13/2024$33.89$33.86
-0.09%		$33.92$33.857,227 shs$0.00
03/12/2024$33.81$33.89
+0.24%		$33.89$33.802,185 shs$0.00
03/11/2024$33.83$33.81
-0.06%		$33.82$33.751,259 shs$0.00
03/08/2024$33.87$33.83
-0.12%		$33.89$33.798,087 shs$0.00
03/07/2024$33.79$33.87
+0.24%		$33.87$33.76104,999 shs$0.00
03/06/2024$33.79$33.79$33.81$33.7493,724 shs$0.00
03/05/2024$33.84$33.79
-0.15%		$33.79$33.72169,674 shs$0.00
03/04/2024$33.81$33.84
+0.09%		$33.84$33.78144,788 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$33.77$33.81
+0.12%		$33.82$33.783,402 shs$0.00
02/29/2024$33.74$33.77
+0.09%		$33.77$33.6011,773 shs$0.00
02/28/2024$33.73$33.74
+0.03%		$33.75$33.721,026 shs$0.00
02/27/2024$33.74$33.73
-0.03%		$33.75$33.711,557 shs$0.00
02/26/2024$33.73$33.74
+0.02%		$33.75$33.711,539 shs$0.00
02/23/2024$33.72$33.73
+0.03%		$33.73$33.692,321 shs$0.00
02/22/2024$33.59$33.72
+0.39%		$33.72$33.6428,298 shs$0.00
02/21/2024$33.55$33.59
+0.12%		$33.59$33.52127,461 shs$0.00
02/20/2024$33.62$33.55
-0.21%		$33.58$33.517,434 shs$0.00
02/19/2024$33.62$33.62$33.62$33.5775,500 shs$0.00
02/16/2024$33.59$33.62
+0.09%		$33.62$33.5775,585 shs$0.00
02/15/2024$33.54$33.59
+0.15%		$33.59$33.5624,241 shs$0.00
02/14/2024$33.44$33.54
+0.30%		$33.56$33.493,120 shs$0.00
02/13/2024$33.56$33.44
-0.36%		$33.51$33.416,491 shs$0.00
02/12/2024$33.60$33.56
-0.12%		$33.59$33.5615,632 shs$0.00
02/09/2024$33.56$33.60
+0.13%		$33.61$33.556,478 shs$0.00
02/08/2024$33.55$33.56
+0.02%		$33.60$33.54857 shs$0.00
02/07/2024$33.49$33.55
+0.18%		$33.56$33.506,220 shs$0.00
02/06/2024$33.47$33.49
+0.06%		$33.49$33.471,826 shs$0.00
02/05/2024$33.48$33.47
-0.02%		$33.47$33.41112,784 shs$0.00
02/02/2024$33.37$33.48
+0.33%		$33.48$33.363,601 shs$0.00
02/01/2024$33.22$33.37
+0.45%		$33.37$33.29679 shs$0.00
01/31/2024$33.36$33.22
-0.42%		$33.28$33.22728 shs$0.00
01/30/2024$33.37$33.36
-0.03%		$33.42$33.364,293 shs$0.00
01/29/2024$33.34$33.37
+0.08%		$33.41$33.307,332 shs$0.00

Related Companies:
This page (NYSEARCA:GMAY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace