Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XAUG Stock Alerts
$32.37
+0.12 (+0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.20%
3 Month
Performance
+2.12%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+3.19%
Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

XAUG Stock Chart for Sunday, April, 28, 2024

XAUG Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.25$32.37
+0.37%		$32.37$32.301,114 shs$12.95 million
04/25/2024$32.28$32.25
-0.09%		$32.30$32.251,619 shs$12.90 million
04/24/2024$32.28$32.28$32.30$32.28797 shs$12.91 million
04/23/2024$32.22$32.28
+0.19%		$32.28$32.263,841 shs$12.91 million
04/22/2024$32.11$32.22
+0.33%		$32.22$32.2270 shs$12.89 million
04/19/2024$32.13$32.11
-0.06%		$32.11$32.113 shs$0.00
04/18/2024$32.19$32.13
-0.19%		$32.20$32.1110,125 shs$0.00
04/17/2024$32.18$32.19
+0.02%		$32.26$32.1210,897 shs$0.00
04/16/2024$32.17$32.18
+0.04%		$32.23$32.141,006 shs$0.00
04/15/2024$32.23$32.17
-0.20%		$32.25$32.173,011 shs$0.00
04/12/2024$32.31$32.23
-0.25%		$32.28$32.212,068 shs$0.00
04/11/2024$32.27$32.31
+0.13%		$32.31$32.31118 shs$0.00
04/10/2024$32.28$32.27
-0.04%		$32.30$32.22103,823 shs$0.00
04/09/2024$32.27$32.28
+0.03%		$32.29$32.242,886 shs$0.00
04/08/2024$32.26$32.27
+0.04%		$32.28$32.27499 shs$0.00
04/05/2024$32.22$32.26
+0.12%		$32.28$32.243,224 shs$0.00
04/04/2024$32.24$32.22
-0.06%		$32.22$32.2274 shs$0.00
04/03/2024$32.26$32.24
-0.06%		$32.27$32.24281 shs$0.00
04/02/2024$32.30$32.26
-0.12%		$32.26$32.2674 shs$0.00
04/01/2024$32.30$32.30
+0.00%		$32.30$32.281,021 shs$0.00
03/29/2024$32.30$32.30
0.00%		$32.30$32.3047 shs$0.00
03/28/2024$32.28$32.30
+0.06%		$32.30$32.3047 shs$0.00
03/27/2024$32.26$32.28
+0.06%		$32.28$32.2882 shs$0.00
03/26/2024$32.26$32.26$32.27$32.233,340 shs$0.00
03/25/2024$32.26$32.26
+0.02%		$32.30$32.26741 shs$0.00
03/22/2024$32.23$32.26
+0.09%		$32.26$32.26104 shs$0.00
03/21/2024$32.21$32.23
+0.06%		$32.23$32.169,092 shs$0.00
03/20/2024$32.17$32.21
+0.12%		$32.21$32.162,515 shs$0.00
03/19/2024$32.15$32.17
+0.06%		$32.17$32.15103 shs$0.00
03/18/2024$32.11$32.15
+0.14%		$32.16$32.13589 shs$0.00
03/15/2024$32.13$32.11
-0.06%		$32.11$32.09303 shs$0.00
03/14/2024$32.12$32.13
+0.03%		$32.13$32.10348 shs$0.00
03/13/2024$32.16$32.12
-0.12%		$32.17$32.1119,909 shs$0.00
03/12/2024$32.08$32.16
+0.25%		$32.16$32.10110 shs$0.00
03/11/2024$32.09$32.08
-0.03%		$32.08$32.0514,618 shs$0.00
03/08/2024$32.11$32.09
-0.06%		$32.13$32.062,824 shs$0.00
03/07/2024$32.07$32.11
+0.12%		$32.11$32.1113 shs$0.00
03/06/2024$32.01$32.07
+0.19%		$32.07$32.05392 shs$0.00
03/05/2024$32.10$32.01
-0.28%		$32.04$32.012,864 shs$0.00
03/04/2024$32.09$32.10
+0.03%		$32.11$32.05973 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$32.05$32.09
+0.12%		$32.09$32.043,851 shs$0.00
02/29/2024$32.02$32.05
+0.09%		$32.05$32.002,281 shs$0.00
02/28/2024$32.03$32.02
-0.03%		$32.03$31.983,946 shs$0.00
02/27/2024$32.01$32.03
+0.06%		$32.03$31.98384 shs$0.00
02/26/2024$32.02$32.01
-0.03%		$32.01$32.012 shs$0.00
02/23/2024$31.99$32.02
+0.09%		$32.02$32.001,211 shs$0.00
02/22/2024$31.87$31.99
+0.38%		$32.02$31.954,390 shs$0.00
02/21/2024$31.86$31.87
+0.03%		$31.87$31.841,113 shs$0.00
02/20/2024$31.85$31.86
+0.03%		$31.86$31.83141 shs$0.00
02/19/2024$31.85$31.85$31.87$31.85500 shs$0.00
02/16/2024$31.86$31.85
-0.03%		$31.87$31.85581 shs$0.00
02/15/2024$31.86$31.86$31.86$31.83283 shs$0.00
02/14/2024$31.77$31.86
+0.28%		$31.86$31.8011,604 shs$0.00
02/13/2024$31.89$31.77
-0.38%		$31.77$31.76603 shs$0.00
02/12/2024$31.86$31.89
+0.09%		$31.89$31.851,510 shs$0.00
02/09/2024$31.86$31.86$31.86$31.817,202 shs$0.00
02/08/2024$31.86$31.86$31.86$31.825,708 shs$0.00
02/07/2024$31.81$31.86
+0.16%		$31.86$31.812,289 shs$0.00
02/06/2024$31.79$31.81
+0.06%		$31.81$31.78879 shs$0.00
02/05/2024$31.80$31.79
-0.02%		$31.83$31.744,015 shs$0.00
02/02/2024$31.72$31.80
+0.25%		$31.80$31.7437,195 shs$0.00
02/01/2024$31.63$31.72
+0.28%		$31.72$31.64729 shs$0.00
01/31/2024$31.74$31.63
-0.35%		$31.65$31.6113,569 shs$0.00
01/30/2024$31.74$31.74$31.74$31.701,715 shs$0.00
01/29/2024$31.69$31.74
+0.14%		$31.74$31.67614 shs$0.00

Related Companies:
This page (NYSEARCA:XAUG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace