Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free SAUG Stock Alerts
$21.73
-0.08 (-0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.13%
3 Month
Performance
+2.51%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+2.42%
Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SAUG Stock Chart for Saturday, May, 11, 2024

SAUG Chart by TradingView

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.82$21.73
-0.41%		$21.74$21.72616 shs$39.11 million
05/09/2024$21.64$21.82
+0.83%		$21.83$21.728,098 shs$39.28 million
05/08/2024$21.74$21.64
-0.46%		$21.67$21.596,317 shs$38.95 million
05/07/2024$21.67$21.74
+0.32%		$21.81$21.744,017 shs$39.13 million
05/06/2024$21.52$21.67
+0.68%		$21.71$21.652,852 shs$39.01 million
05/03/2024$21.38$21.52
+0.65%		$21.54$21.481,028 shs$38.74 million
05/02/2024$21.15$21.38
+1.09%		$21.38$21.192,352 shs$38.48 million
05/01/2024$21.12$21.15
+0.14%		$21.21$21.111,018 shs$38.07 million
04/30/2024$21.35$21.12
-1.08%		$21.30$21.123,857 shs$38.02 million
04/29/2024$21.29$21.35
+0.27%		$21.41$21.339,826 shs$38.43 million
04/26/2024$21.14$21.29
+0.71%		$21.29$21.26300 shs$38.32 million
04/25/2024$21.25$21.14
-0.52%		$21.14$21.14125 shs$38.05 million
04/24/2024$21.29$21.25
-0.19%		$21.25$21.186,976 shs$38.25 million
04/23/2024$21.05$21.29
+1.14%		$21.31$21.27464 shs$38.32 million
04/22/2024$20.91$21.05
+0.65%		$21.11$20.99913 shs$37.89 million
04/19/2024$20.88$20.91
+0.14%		$20.91$20.91209 shs$0.00
04/18/2024$20.93$20.88
-0.24%		$21.05$20.882,133 shs$0.00
04/17/2024$21.05$20.93
-0.57%		$21.10$20.93833 shs$0.00
04/16/2024$21.10$21.05
-0.24%		$21.05$20.962,742 shs$0.00
04/15/2024$21.27$21.10
-0.81%		$21.22$21.101,755 shs$0.00
04/12/2024$21.49$21.27
-1.02%		$21.38$21.233,509 shs$0.00
04/11/2024$21.41$21.49
+0.37%		$21.53$21.355,583 shs$0.00
04/10/2024$21.70$21.41
-1.34%		$21.48$21.335,279 shs$0.00
04/09/2024$21.66$21.70
+0.18%		$21.72$21.687,311 shs$0.00
04/08/2024$21.61$21.66
+0.23%		$21.71$21.667,822 shs$0.00
04/05/2024$21.54$21.61
+0.32%		$21.66$21.593,644 shs$0.00
04/04/2024$21.69$21.54
-0.69%		$21.82$21.5433,660 shs$0.00
04/03/2024$21.62$21.69
+0.32%		$21.74$21.507,599 shs$0.00
04/02/2024$21.85$21.62
-1.05%		$21.67$21.552,269 shs$0.00
04/01/2024$21.92$21.85
-0.32%		$21.89$20.366,788 shs$0.00
03/29/2024$21.92$21.92$22.03$21.898,968 shs$0.00
03/28/2024$21.86$21.92
+0.27%		$22.03$21.898,968 shs$0.00
03/27/2024$21.64$21.86
+1.00%		$21.90$21.765,743 shs$0.00
03/26/2024$21.66$21.64
-0.08%		$21.74$21.644,670 shs$0.00
03/25/2024$21.68$21.66
-0.09%		$21.72$21.662,226 shs$0.00
03/22/2024$21.75$21.68
-0.32%		$21.83$21.627,722 shs$0.00
03/21/2024$21.67$21.75
+0.37%		$21.79$21.753,668 shs$0.00
03/20/2024$21.41$21.67
+1.21%		$21.67$21.374,965 shs$0.00
03/19/2024$21.34$21.41
+0.33%		$21.45$21.305,914 shs$0.00
03/18/2024$21.38$21.34
-0.19%		$21.46$21.335,994 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$21.34$21.38
+0.19%		$21.45$21.3532,146 shs$0.00
03/14/2024$21.61$21.34
-1.25%		$21.52$21.303,206 shs$0.00
03/13/2024$21.55$21.61
+0.28%		$21.64$21.588,788 shs$0.00
03/12/2024$21.53$21.55
+0.09%		$21.57$21.507,694 shs$0.00
03/11/2024$21.63$21.53
-0.44%		$21.54$21.50629 shs$0.00
03/08/2024$21.62$21.63
+0.05%		$21.74$21.631,276 shs$0.00
03/07/2024$21.52$21.62
+0.46%		$21.65$21.582,102 shs$0.00
03/06/2024$21.41$21.52
+0.51%		$21.60$21.481,171 shs$0.00
03/05/2024$21.57$21.41
-0.74%		$21.52$21.414,580 shs$0.00
03/04/2024$21.57$21.57$21.61$21.5313,785 shs$0.00
03/01/2024$21.45$21.57
+0.56%		$21.58$21.535,359 shs$0.00
02/29/2024$21.39$21.45
+0.28%		$21.51$21.373,511 shs$0.00
02/28/2024$21.45$21.39
-0.28%		$21.43$21.393,325 shs$0.00
02/27/2024$21.29$21.45
+0.75%		$21.47$21.358,369 shs$0.00
02/26/2024$21.22$21.29
+0.31%		$21.33$21.247,355 shs$0.00
02/23/2024$21.18$21.22
+0.19%		$21.25$21.154,604 shs$0.00
02/22/2024$21.07$21.18
+0.52%		$21.23$21.124,535 shs$0.00
02/21/2024$21.12$21.07
-0.24%		$21.08$21.011,015 shs$0.00
02/20/2024$21.29$21.12
-0.80%		$21.18$21.126,019 shs$0.00
02/19/2024$21.29$21.29
-0.02%		$21.41$21.2910,500 shs$0.00
02/16/2024$21.44$21.29
-0.70%		$21.41$21.2910,578 shs$0.00
02/15/2024$21.18$21.44
+1.23%		$21.44$21.315,967 shs$0.00
02/14/2024$20.87$21.18
+1.49%		$21.21$21.043,226 shs$0.00
02/13/2024$21.42$20.87
-2.57%		$21.05$20.772,219 shs$0.00
02/12/2024$21.20$21.42
+1.03%		$21.42$21.375,142 shs$0.00

Related Companies:
This page (NYSEARCA:SAUG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing