Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SMAY Stock Alerts
$23.01
-0.09 (-0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+1.98%
3 Month
Performance
+4.53%
6 Month
Performance
+15.67%
Year-To-Date
Performance
+4.50%
Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SMAY Stock Chart for Saturday, May, 11, 2024

SMAY Chart by TradingView

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.10$23.01
-0.39%		$23.15$22.983,325 shs$23.01 million
05/09/2024$22.93$23.10
+0.74%		$23.10$22.9311,946 shs$23.10 million
05/08/2024$23.00$22.93
-0.30%		$22.93$22.91223 shs$22.93 million
05/07/2024$22.93$23.00
+0.31%		$23.07$23.004,721 shs$23 million
05/06/2024$22.73$22.93
+0.88%		$22.99$22.892,972 shs$22.93 million
05/03/2024$22.53$22.73
+0.89%		$22.77$22.73320 shs$22.73 million
05/02/2024$22.19$22.53
+1.53%		$22.56$22.531,029 shs$22.53 million
05/01/2024$22.15$22.19
+0.18%		$22.19$22.106,206 shs$22.19 million
04/30/2024$22.49$22.15
-1.53%		$22.37$22.15973 shs$22.15 million
04/29/2024$22.38$22.49
+0.52%		$22.55$22.479,519 shs$22.50 million
04/26/2024$22.17$22.38
+0.95%		$22.42$22.247,082 shs$22.38 million
04/25/2024$22.31$22.17
-0.63%		$22.18$22.062,965 shs$22.17 million
04/24/2024$22.35$22.31
-0.18%		$22.31$22.26273 shs$22.31 million
04/23/2024$22.05$22.35
+1.36%		$22.36$22.35573 shs$22.35 million
04/22/2024$21.88$22.05
+0.79%		$22.10$21.921,253 shs$22.05 million
04/19/2024$21.83$21.88
+0.24%		$21.92$21.731,348 shs$21.88 million
04/18/2024$21.88$21.83
-0.24%		$22.07$21.802,164 shs$0.00
04/17/2024$22.04$21.88
-0.73%		$22.02$21.88408 shs$0.00
04/16/2024$22.11$22.04
-0.32%		$22.06$22.04181 shs$0.00
04/15/2024$22.31$22.11
-0.91%		$22.40$22.1115,234 shs$0.00
04/12/2024$22.56$22.31
-1.11%		$22.31$22.312,710 shs$0.00
04/11/2024$22.47$22.56
+0.40%		$22.56$22.412,710 shs$0.00
04/10/2024$22.78$22.47
-1.36%		$22.50$22.448,600 shs$0.00
04/09/2024$22.74$22.78
+0.18%		$22.78$22.725,775 shs$0.00
04/08/2024$22.68$22.74
+0.27%		$22.78$22.74397 shs$0.00
04/05/2024$22.59$22.68
+0.40%		$22.68$22.672,844 shs$0.00
04/04/2024$22.72$22.59
-0.57%		$22.82$22.5927,675 shs$0.00
04/03/2024$22.64$22.72
+0.35%		$22.73$22.62701 shs$0.00
04/02/2024$22.85$22.64
-0.92%		$22.69$22.641,350 shs$0.00
04/01/2024$22.93$22.85
-0.37%		$22.85$22.8210,326 shs$0.00
03/29/2024$22.93$22.93
+0.02%		$22.97$22.901,588 shs$0.00
03/28/2024$22.87$22.93
+0.26%		$22.97$22.901,588 shs$0.00
03/27/2024$22.68$22.87
+0.84%		$22.87$22.79400 shs$0.00
03/26/2024$22.69$22.68
-0.03%		$22.72$22.682,025 shs$0.00
03/25/2024$22.64$22.69
+0.20%		$22.74$22.682,445 shs$0.00
03/22/2024$22.76$22.64
-0.53%		$22.71$22.6418,007 shs$0.00
03/21/2024$22.64$22.76
+0.53%		$22.77$22.753,027 shs$0.00
03/20/2024$22.37$22.64
+1.21%		$22.64$22.52360 shs$0.00
03/19/2024$22.30$22.37
+0.31%		$22.37$22.37397 shs$0.00
03/18/2024$22.39$22.30
-0.40%		$22.40$22.28827 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$22.30$22.39
+0.40%		$22.39$22.36331 shs$0.00
03/14/2024$22.55$22.30
-1.11%		$22.39$22.272,706 shs$0.00
03/13/2024$22.51$22.55
+0.18%		$22.56$22.55213 shs$0.00
03/12/2024$22.46$22.51
+0.22%		$22.52$22.451,087 shs$0.00
03/11/2024$22.54$22.46
-0.34%		$22.49$22.461,529 shs$0.00
03/08/2024$22.53$22.54
+0.03%		$22.70$22.513,081 shs$0.00
03/07/2024$22.43$22.53
+0.45%		$22.56$22.511,739 shs$0.00
03/06/2024$22.35$22.43
+0.36%		$22.50$22.406,121 shs$0.00
03/05/2024$22.45$22.35
-0.45%		$22.43$22.353,859 shs$0.00
03/04/2024$22.44$22.45
+0.04%		$22.52$22.443,910 shs$0.00
03/01/2024$22.35$22.44
+0.40%		$22.44$22.44193 shs$0.00
02/29/2024$22.24$22.35
+0.49%		$22.44$22.295,305 shs$0.00
02/28/2024$22.31$22.24
-0.31%		$22.26$22.246,701 shs$0.00
02/27/2024$22.12$22.31
+0.86%		$22.33$22.312,878 shs$0.00
02/26/2024$22.11$22.12
+0.05%		$22.18$22.12996 shs$0.00
02/23/2024$22.06$22.11
+0.23%		$22.18$22.061,529 shs$0.00
02/22/2024$21.94$22.06
+0.55%		$22.08$22.012,733 shs$0.00
02/21/2024$21.98$21.94
-0.18%		$21.94$21.888,119 shs$0.00
02/20/2024$22.15$21.98
-0.77%		$22.02$21.981,989 shs$0.00
02/19/2024$22.15$22.15
-0.01%		$22.23$22.145,000 shs$0.00
02/16/2024$22.28$22.15
-0.58%		$22.23$22.145,030 shs$0.00
02/15/2024$22.03$22.28
+1.13%		$22.28$22.191,929 shs$0.00
02/14/2024$21.73$22.03
+1.38%		$22.03$21.914,096 shs$0.00
02/13/2024$22.23$21.73
-2.25%		$21.91$21.734,715 shs$0.00
02/12/2024$22.01$22.23
+1.00%		$22.27$22.173,123 shs$0.00

Related Companies:
This page (NYSEARCA:SMAY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings