Free Trial

Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) Chart & Stock Price History

$21.87 -0.23 (-1.04%)
As of 08/1/2025 04:10 PM Eastern

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price Performance

The Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Pacer S&P 500 Quality FCF Aristocrats ETF traded at $21.87 with a market cap of $12.03 million and volume of 73,759 shares.

Receive LCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer S&P 500 Quality FCF Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-0.55%

LCOW Stock Chart for Monday, August, 4, 2025

Pacer S&P 500 Quality FCF Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.10$21.87
-1.04%
$21.99$21.8373,759 shs$12.03 million
07/31/2025$22.21$22.10
-0.50%
$22.42$22.102,636 shs$12.16 million
07/30/2025$22.23$22.21
-0.09%
$22.35$22.21768 shs$11.55 million
07/29/2025$22.20$22.23
+0.14%
$24.15$22.2313,582 shs$11.56 million
07/28/2025$22.20$22.20$22.21$21.807,148 shs$11.54 million
07/25/2025$22.15$22.20
+0.23%
$22.20$22.2049 shs$11.54 million
07/24/2025$22.05$22.15
+0.45%
$22.15$22.1537 shs$11.52 million
07/23/2025$21.94$22.05
+0.50%
$22.05$21.941,585 shs$11.47 million
07/22/2025$22.05$21.94
-0.50%
$21.95$21.9212,324 shs$11.41 million
07/21/2025$21.92$22.05
+0.59%
$22.55$22.004,824 shs$11.47 million
07/18/2025$21.98$21.92
-0.27%
$21.92$21.92254 shs$11.40 million
07/17/2025$21.87$21.98
+0.50%
$21.98$21.89722 shs$11.43 million
07/16/2025$21.78$21.87
+0.41%
$21.87$21.733,469 shs$11.37 million
07/15/2025$21.86$21.78
-0.37%
$21.96$21.782,123 shs$11.33 million
07/14/2025$21.80$21.86
+0.28%
$21.87$21.792,451 shs$10.93 million
07/11/2025$21.98$21.80
-0.82%
$21.83$21.801,112 shs$10.90 million
07/10/2025$21.97$21.98
+0.05%
$21.98$21.97427 shs$10.99 million
07/09/2025$21.84$21.97
+0.60%
$22.01$21.877,338 shs$10.99 million
07/08/2025$21.86$21.84
-0.09%
$21.92$21.8210,645 shs$10.92 million
07/07/2025$21.99$21.86
-0.59%
$22.00$21.842,791 shs$10.93 million
07/04/2025$21.99$21.99$22.01$21.943,833 shs$9.90 million
07/03/2025$21.78$21.99
+0.96%
$22.01$21.943,833 shs$9.90 million

This page (NYSEARCA:LCOW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners