Free Trial

Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History

$14.45 +0.06 (+0.42%)
As of 05/23/2025 04:10 PM Eastern

Cambria Chesapeake Pure Trend ETF Stock Price Performance

The Cambria Chesapeake Pure Trend ETF (MFUT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.27%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, Cambria Chesapeake Pure Trend ETF traded at $14.45 with a market cap of $16.33 million and volume of 3,997 shares.

Receive MFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-0.07%
3 Month
Performance
-8.14%
Year-To-Date
Performance
-13.27%

MFUT Stock Chart for Sunday, May, 25, 2025

Cambria Chesapeake Pure Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.39$14.45
+0.42%
$14.51$14.283,997 shs$16.33 million
05/22/2025$14.33$14.39
+0.42%
$14.48$13.007,371 shs$16.26 million
05/21/2025$14.31$14.33
+0.14%
$14.40$14.3118,567 shs$16.19 million
05/20/2025$14.31$14.31$14.33$14.296,551 shs$16.17 million
05/19/2025$14.23$14.31
+0.56%
$14.31$14.214,742 shs$16.17 million
05/16/2025$14.16$14.23
+0.49%
$14.23$14.2374 shs$16.08 million
05/15/2025$14.31$14.16
-1.05%
$14.16$14.16370 shs$16.00 million
05/14/2025$14.26$14.31
+0.35%
$14.31$14.171,381 shs$16.17 million
05/13/2025$14.25$14.26
+0.07%
$14.28$14.24886 shs$16.11 million
05/12/2025$14.25$14.25$14.35$14.235,155 shs$16.10 million
05/09/2025$14.43$14.25
-1.25%
$14.43$14.255,601 shs$16.10 million
05/08/2025$14.40$14.43
+0.21%
$14.43$14.385,411 shs$16.31 million
05/07/2025$14.39$14.40
+0.07%
$14.40$14.40941 shs$16.27 million
05/06/2025$14.42$14.39
-0.21%
$14.43$14.326,109 shs$16.26 million
05/05/2025$14.38$14.42
+0.28%
$14.50$14.422,626 shs$16.30 million
05/02/2025$14.41$14.38
-0.21%
$14.41$14.358,462 shs$19.13 million
05/01/2025$14.46$14.41
-0.35%
$14.41$14.34439 shs$19.17 million
04/30/2025$14.47$14.46
-0.07%
$14.46$14.411,366 shs$19.23 million
04/29/2025$14.47$14.47$14.50$14.47546 shs$19.25 million
04/28/2025$14.46$14.47
+0.07%
$14.47$14.421,014 shs$19.25 million
04/25/2025$14.40$14.46
+0.42%
$14.46$14.375,630 shs$19.23 million
04/24/2025$14.14$14.40
+1.84%
$14.46$14.3318,641 shs$19.15 million

This page (NYSEARCA:MFUT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners