Cambria Chesapeake Pure Trend ETF (MFUT) Chart & Stock Price History $14.38 -0.03 (-0.21%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Cambria Chesapeake Pure Trend ETF Stock Price Performance 5 Day Performance-0.62%1 Month Performance-5.08%3 Month Performance-12.95%6 Month Performance-12.72%Year-To-Date Performance-13.69% Receive MFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MFUT Stock Chart for Saturday, May, 3, 2025 MFUT Chart by TradingView Cambria Chesapeake Pure Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$14.41$14.38-0.21%$14.41$14.358,462 shs$19.13 million05/01/2025$14.46$14.41-0.35%$14.41$14.34439 shs$19.17 million04/30/2025$14.47$14.46-0.07%$14.46$14.411,366 shs$19.23 million04/29/2025$14.47$14.47$14.50$14.47546 shs$19.25 million04/28/2025$14.46$14.47+0.07%$14.47$14.421,014 shs$19.25 million04/25/2025$14.40$14.46+0.42%$14.46$14.375,630 shs$19.23 million04/24/2025$14.14$14.40+1.84%$14.46$14.3318,641 shs$19.15 million04/23/2025$14.46$14.14-2.21%$14.47$14.14235,884 shs$18.81 million04/22/2025$14.41$14.46+0.35%$14.50$14.461,716 shs$19.23 million04/21/2025$14.46$14.41-0.35%$14.44$14.418,784 shs$19.17 million Get the Latest News and Ratings for MFUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$14.46$14.46$14.50$14.46609 shs$19.23 million04/17/2025$14.45$14.46+0.07%$14.50$14.46609 shs$19.23 million04/16/2025$14.45$14.45$14.45$14.43445 shs$19.22 million04/15/2025$14.46$14.45-0.07%$14.50$14.405,964 shs$19.22 million04/14/2025$14.47$14.46-0.07%$14.46$14.401,421 shs$19.23 million04/11/2025$14.59$14.47-0.82%$14.47$14.452,288 shs$19.25 million04/10/2025$14.74$14.59-1.02%$14.74$14.514,923 shs$19.70 million04/09/2025$14.47$14.74+1.87%$14.76$14.458,375 shs$19.90 million04/09/2025$14.47$14.74+1.87%$14.76$14.458,375 shs$19.90 million04/08/2025$14.52$14.47-0.34%$14.72$14.412,094 shs$19.53 million04/08/2025$14.52$14.47-0.34%$14.72$14.412,094 shs$19.53 million04/07/2025$14.64$14.52-0.82%$14.64$14.419,576 shs$19.60 million04/04/2025$15.15$14.64-3.37%$14.74$14.5620,137 shs$19.76 million04/03/2025$15.61$15.15-2.95%$15.21$15.0711,215 shs$20.45 million04/02/2025$15.60$15.61+0.06%$15.63$15.585,549 shs$21.07 million Related Companies SMST Stock Chart AVGX Stock Chart ORCX Stock Chart RGTX Stock Chart SMCX Stock Chart SOFX Stock Chart SMCZ Stock Chart GLDY Stock Chart MST Stock Chart USOY Stock Chart Receive MFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Chesapeake Pure Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Chesapeake Pure Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Chesapeake Pure Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
