Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy MQQQ Stock  Free MQQQ Stock Alerts

TRADR 2X L TRIP Q MNTHLY ETF (MQQQ) Chart & Stock Price History

$24.85 +0.71 (+2.94%)
As of 05/2/2025 03:59 PM Eastern
Compare

TRADR 2X L TRIP Q MNTHLY ETF Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
+17.88%
3 Month
Performance
-13.26%
6 Month
Performance
-4.02%
Year-To-Date
Performance
-11.60%
Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRIP Q MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

MQQQ Stock Chart for Saturday, May, 3, 2025

MQQQ Chart by TradingView

TRADR 2X L TRIP Q MNTHLY ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.14$24.85
+2.94%		$25.04$24.6631,793 shs$11.93 million
05/01/2025$23.52$24.14
+2.64%		$24.64$23.9957,668 shs$11.59 million
04/30/2025$23.54$23.52
-0.08%		$23.68$22.3678,683 shs$11.29 million
04/29/2025$23.21$23.54
+1.42%		$23.65$23.0849,059 shs$11.30 million
04/28/2025$23.31$23.21
-0.43%		$23.34$22.6256,105 shs$11.14 million
04/25/2025$22.75$23.31
+2.46%		$23.31$22.68403,020 shs$11.19 million
04/24/2025$21.47$22.75
+5.96%		$22.76$21.6984,392 shs$10.92 million
04/23/2025$20.51$21.47
+4.68%		$22.34$21.34242,168 shs$10.31 million
04/22/2025$19.40$20.51
+5.72%		$20.72$19.833,687 shs$9.85 million
04/21/2025$20.48$19.40
-5.27%		$19.57$18.9133,172 shs$9.31 million
04/18/2025$20.48$20.48$20.83$20.2422,225 shs$9.83 million
04/17/2025$20.52$20.48
-0.19%		$20.83$20.2422,225 shs$9.83 million
04/16/2025$21.87$20.52
-6.17%		$21.32$19.9120,100 shs$9.85 million
04/15/2025$21.83$21.87
+0.18%		$22.18$21.7525,830 shs$10.50 million
04/14/2025$21.52$21.83
+1.44%		$22.52$21.52265,672 shs$10.48 million
04/11/2025$20.67$21.52
+4.11%		$21.68$20.459,748 shs$8.50 million
04/10/2025$22.61$20.67
-8.58%		$21.54$19.5740,196 shs$8.17 million
04/09/2025$18.00$22.61
+25.61%		$22.77$17.91121,796 shs$8.93 million
04/09/2025$18.00$22.61
+25.61%		$22.77$17.91121,796 shs$8.93 million
04/08/2025$18.56$18.00
-3.02%		$20.38$18.0095,045 shs$7.11 million
04/08/2025$18.56$18.00
-3.02%		$20.38$18.0095,045 shs$7.11 million
04/07/2025$18.50$18.56
+0.32%		$19.57$16.6039,491 shs$7.33 million
04/04/2025$21.08$18.50
-12.24%		$20.00$18.509,898 shs$7.31 million
04/03/2025$23.71$21.08
-11.09%		$21.86$21.087,112 shs$8.33 million
04/02/2025$23.38$23.71
+1.41%		$23.80$23.429,012 shs$9.37 million
Related Companies

This page (NYSEARCA:MQQQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored