Free Trial

TRADR 2X L TRIP Q MNTHLY ETF (MQQQ) Chart & Stock Price History

$27.66 -0.25 (-0.90%)
As of 03:59 PM Eastern

TRADR 2X L TRIP Q MNTHLY ETF Stock Price Performance

The TRADR 2X L TRIP Q MNTHLY ETF (MQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.60%. In the past month, the fund has increased 19.17%, reflecting recent market activity.

As of the latest close, TRADR 2X L TRIP Q MNTHLY ETF traded at $27.91 with a market cap of $30.42 million and volume of 4,731 shares.

Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L TRIP Q MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
+19.17%
3 Month
Performance
+1.02%
Year-To-Date
Performance
-1.60%

MQQQ Stock Chart for Wednesday, May, 28, 2025

TRADR 2X L TRIP Q MNTHLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$27.91$27.66
-0.90%
$27.99$27.6093,877 shs$30.15 million
05/27/2025$26.74$27.91
+4.38%
$27.91$27.514,731 shs$30.42 million
05/26/2025$26.74$26.74$26.86$26.401,789 shs$29.15 million
05/23/2025$27.20$26.74
-1.69%
$26.86$26.401,789 shs$18.18 million
05/22/2025$27.18$27.20
+0.07%
$27.45$27.0714,044 shs$18.50 million
05/21/2025$27.92$27.18
-2.65%
$28.11$27.07186,191 shs$18.48 million
05/20/2025$28.03$27.92
-0.39%
$27.92$27.7452,766 shs$18.99 million
05/19/2025$27.97$28.03
+0.21%
$28.11$27.7136,063 shs$19.06 million
05/16/2025$27.70$27.97
+0.97%
$28.06$27.73199,215 shs$19.02 million
05/15/2025$27.72$27.70
-0.07%
$27.96$27.473,014 shs$18.84 million
05/14/2025$27.51$27.72
+0.76%
$27.77$27.521,589 shs$18.85 million
05/13/2025$26.66$27.51
+3.19%
$27.59$26.7977,259 shs$18.71 million
05/12/2025$24.70$26.66
+7.94%
$26.66$26.154,557 shs$18.13 million
05/09/2025$24.73$24.70
-0.12%
$24.77$24.6050,061 shs$16.80 million
05/08/2025$24.27$24.73
+1.90%
$25.13$24.7328,405 shs$16.82 million
05/07/2025$24.15$24.27
+0.50%
$24.45$23.91139,190 shs$16.50 million
05/06/2025$24.53$24.15
-1.55%
$24.18$23.9643,279 shs$16.42 million
05/05/2025$24.85$24.53
-1.29%
$24.72$24.322,694 shs$16.68 million
05/02/2025$24.14$24.85
+2.94%
$25.04$24.6631,793 shs$11.93 million
05/01/2025$23.52$24.14
+2.64%
$24.64$23.9957,668 shs$11.59 million
04/30/2025$23.54$23.52
-0.08%
$23.68$22.3678,683 shs$11.29 million
04/29/2025$23.21$23.54
+1.42%
$23.65$23.0849,059 shs$11.30 million
04/28/2025$23.31$23.21
-0.43%
$23.34$22.6256,105 shs$11.14 million

This page (NYSEARCA:MQQQ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners