Free Trial

FT Cboe Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free BUFZ Stock Alerts
$22.01
-0.08 (-0.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Cboe Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.68%
3 Month
Performance
+1.01%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+2.71%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BUFZ Stock Chart for Thursday, May, 2, 2024

BUFZ Chart by TradingView

FT Cboe Vest Laddered Moderate Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$22.09$22.01
-0.36%		$22.18$22.0184,362 shs$80.34 million
04/30/2024$22.21$22.09
-0.54%		$22.21$22.0914,584 shs$80.63 million
04/29/2024$22.16$22.21
+0.20%		$22.22$22.1479,500 shs$81.07 million
04/26/2024$22.08$22.16
+0.36%		$22.20$22.1043,478 shs$80.88 million
04/25/2024$22.08$22.08$22.09$21.9514,925 shs$80.59 million
04/24/2024$22.06$22.08
+0.09%		$22.14$22.0541,916 shs$80.59 million
04/23/2024$22.00$22.06
+0.27%		$22.12$22.0655,625 shs$80.52 million
04/22/2024$21.86$22.00
+0.64%		$22.04$21.9019,111 shs$0.00
04/19/2024$21.93$21.86
-0.32%		$21.94$21.8624,635 shs$0.00
04/18/2024$21.97$21.93
-0.18%		$22.01$21.9226,336 shs$0.00
04/17/2024$21.96$21.97
+0.05%		$22.02$21.935,261 shs$0.00
04/16/2024$21.96$21.96$22.03$21.9643,988 shs$0.00
04/15/2024$22.09$21.96
-0.59%		$22.14$21.9615,723 shs$0.00
04/12/2024$22.20$22.09
-0.50%		$22.17$22.0541,517 shs$0.00
04/11/2024$22.11$22.20
+0.41%		$22.21$22.099,754 shs$0.00
04/10/2024$22.23$22.11
-0.54%		$22.24$22.0736,073 shs$0.00
04/09/2024$22.20$22.23
+0.16%		$22.24$22.1554,931 shs$0.00
04/08/2024$22.20$22.20
-0.02%		$22.21$22.1718,849 shs$0.00
04/05/2024$22.12$22.20
+0.36%		$22.20$22.14173,934 shs$0.00
04/04/2024$22.17$22.12
-0.23%		$22.27$22.1048,491 shs$0.00
04/03/2024$22.16$22.17
+0.05%		$22.22$22.1646,613 shs$0.00
04/02/2024$22.23$22.16
-0.31%		$22.20$22.1442,641 shs$0.00
04/01/2024$22.25$22.23
-0.09%		$22.25$22.1932,296 shs$0.00
03/29/2024$22.25$22.25$22.25$22.2237,425 shs$0.00
03/28/2024$22.23$22.25
+0.09%		$22.25$22.2237,425 shs$0.00
03/27/2024$22.18$22.23
+0.23%		$22.23$22.17137,503 shs$0.00
03/26/2024$22.17$22.18
+0.05%		$22.21$22.1835,988 shs$0.00
03/25/2024$22.19$22.17
-0.11%		$22.20$22.1419,703 shs$0.00
03/22/2024$22.16$22.19
+0.14%		$22.27$22.17261,407 shs$0.00
03/21/2024$22.16$22.16$22.24$22.1613,587 shs$0.00
03/20/2024$22.09$22.16
+0.32%		$22.22$22.1075,014 shs$0.00
03/19/2024$22.06$22.09
+0.14%		$22.12$22.0241,616 shs$0.00
03/18/2024$22.03$22.06
+0.16%		$22.11$22.0682,111 shs$0.00
03/15/2024$22.05$22.02
-0.14%		$22.05$22.0065,570 shs$0.00
03/14/2024$22.08$22.05
-0.14%		$22.09$22.0422,129 shs$0.00
03/13/2024$22.04$22.08
+0.18%		$22.09$22.0648,550 shs$0.00
03/12/2024$22.01$22.04
+0.14%		$22.08$22.0061,394 shs$0.00
03/11/2024$22.00$22.01
+0.05%		$22.02$21.9863,364 shs$0.00
03/08/2024$22.04$22.00
-0.18%		$22.10$22.0019,237 shs$0.00
03/07/2024$21.97$22.04
+0.32%		$22.07$22.0335,937 shs$0.00
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$21.95$21.97
+0.09%		$22.02$21.97168,354 shs$0.00
03/05/2024$22.02$21.95
-0.32%		$22.00$21.9267,518 shs$0.00
03/04/2024$22.00$22.02
+0.09%		$22.05$21.9959,187 shs$0.00
03/01/2024$22.00$22.00$22.05$21.9850,996 shs$0.00
02/29/2024$21.96$22.00
+0.18%		$22.02$21.9525,968 shs$0.00
02/28/2024$21.97$21.96
-0.05%		$21.97$21.9230,930 shs$0.00
02/27/2024$21.89$21.97
+0.37%		$21.97$21.9246,321 shs$0.00
02/26/2024$21.97$21.89
-0.36%		$21.97$21.8940,416 shs$0.00
02/23/2024$21.96$21.97
+0.05%		$21.97$21.9410,775 shs$0.00
02/22/2024$21.82$21.96
+0.64%		$21.98$21.9265,188 shs$0.00
02/21/2024$21.84$21.82
-0.09%		$21.85$21.7946,707 shs$0.00
02/20/2024$21.87$21.84
-0.14%		$23.29$21.8032,200 shs$0.00
02/19/2024$21.87$21.87$21.92$21.8520,900 shs$0.00
02/16/2024$21.88$21.87
-0.05%		$21.92$21.8520,966 shs$0.00
02/15/2024$21.84$21.88
+0.18%		$21.90$21.8463,620 shs$0.00
02/14/2024$21.77$21.84
+0.32%		$21.85$21.78106,818 shs$0.00
02/13/2024$21.90$21.77
-0.59%		$21.79$21.7213,303 shs$0.00
02/12/2024$21.90$21.90
+0.02%		$21.95$21.87260,906 shs$0.00
02/09/2024$21.86$21.90
+0.16%		$21.92$21.8634,789 shs$0.00
02/08/2024$21.86$21.86$21.86$21.8324,017 shs$0.00
02/07/2024$21.80$21.86
+0.28%		$21.86$21.8223,006 shs$0.00
02/06/2024$21.75$21.80
+0.23%		$21.80$21.7621,816 shs$0.00
02/05/2024$21.79$21.75
-0.18%		$21.78$21.744,840 shs$0.00
02/02/2024$21.69$21.79
+0.46%		$21.80$21.7245,726 shs$0.00
02/01/2024$21.59$21.69
+0.46%		$21.70$21.6081,550 shs$0.00

Related Companies:
This page (NYSEARCA:BUFZ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing