Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free OPTZ Stock Alerts $26.65 -0.13 (-0.49%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Optimize Strategy Index ETF Stock Price Performance5 Day Performance+2.04% Receive OPTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. OPTZ Stock Chart for Friday, May, 17, 2024 OPTZ Chart by TradingView Optimize Strategy Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$26.78$26.65-0.49%$26.76$26.6594,138 shs$26.65 million05/15/2024$26.58$26.78+0.77%$26.85$26.66562,871 shs$26.78 million05/14/2024$26.23$26.58+1.30%$26.73$26.24172,464 shs$26.58 million05/13/2024$26.12$26.23+0.45%$26.32$26.23236,473 shs$26.23 million05/10/2024$26.07$26.12+0.19%$26.28$26.044,238 shs$0.0005/09/2024$25.89$26.07+0.68%$26.07$26.0169,446 shs$0.0005/08/2024$25.90$25.89-0.03%$25.97$25.85704,638 shs$0.0005/07/2024$25.89$25.90+0.04%$26.02$25.90911,760 shs$0.0005/06/2024$25.59$25.89+1.15%$25.89$25.8287,289 shs$0.0005/03/2024$25.38$25.59+0.83%$25.65$25.59309,212 shs$0.0005/02/2024$25.12$25.38+1.04%$25.40$25.26199,035 shs$0.0005/01/2024$25.14$25.12-0.08%$25.12$25.05471,436 shs$0.0004/30/2024$25.59$25.14-1.76%$25.14$25.143 shs$0.0004/29/2024$25.43$25.59+0.64%$25.59$25.594 shs$0.0004/26/2024$25.23$25.43+0.78%$25.43$25.432 shs$0.0004/25/2024$25.34$25.23-0.42%$25.23$25.232 shs$0.0004/24/2024$25.34$25.34-0.02%$25.34$25.34150 shs$0.0004/23/2024N/A$25.34$25.43$25.34358 shs$0.00 Related Companies: FDND Stock Chart QCAP Stock Chart INDH Stock Chart NSI Stock Chart JULP Stock Chart PBJL Stock Chart STBF Stock Chart ALABX Stock Chart SMCAX Stock Chart BUFZ Stock Chart Receive OPTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OPTZ) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optimize Strategy Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.