Performance Trust Short Term Bond ETF (STBF) Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free STBF Stock Alerts $25.04 +0.01 (+0.04%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Performance Trust Short Term Bond ETF Stock Price Performance5 Day Performance+0.22% Receive STBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story STBF Stock Chart for Tuesday, May, 7, 2024 STBF Chart by TradingView Performance Trust Short Term Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$25.03$25.03+0.02%$25.03$25.03100 shs$9.01 million05/03/2024$24.98$25.02+0.16%$25.02$25.02101 shs$9.01 million05/02/2024$24.93$24.98+0.20%$24.98$24.981,100 shs$8.99 million05/01/2024$24.93$24.93$24.93$24.931,100 shs$8.98 million04/30/2024$24.93$24.93$24.93$24.93100 shs$8.98 million04/29/2024$24.92$24.93+0.04%$24.94$24.9310,000 shs$8.98 million04/26/2024$24.92$24.92$24.92$24.9266 shs$8.97 million04/25/2024$24.95$24.92-0.12%$24.92$24.911,610 shs$8.97 million04/24/2024$24.93$24.95+0.08%$24.95$24.951,568 shs$0.0004/22/2024$24.94$24.92-0.06%$24.92$24.9226,031 shs$0.0004/19/2024$24.94$24.93-0.04%$24.93$24.9326,031 shs$0.0004/18/2024$24.97$24.94-0.12%$24.96$24.9326,031 shs$0.0004/17/2024$24.96$24.97+0.04%$24.98$24.9527,743 shs$0.0004/16/2024$24.99$24.96-0.12%$24.96$24.9624,790 shs$0.0004/15/2024$25.00$24.99-0.02%$25.00$24.975,749 shs$0.0004/12/2024$24.99$25.00+0.04%$25.01$24.9930,842 shs$0.0004/11/2024$24.99$24.99$25.00$24.9923,990 shs$0.0004/10/2024N/A$24.99$25.00$24.9528,549 shs$0.00 Related Companies: ALPS/Smith Balanced Opportunity A Stock Chart ALPS/Smith Credit Opportunities A Stock Chart National Security Emerging Markets Index ETF Stock Chart FT VST NDQ CON BUF- APR Stock Chart FT Cboe Vest Laddered Moderate Buffer ETF Stock Chart Optimize Strategy Index ETF Stock Chart FT Vest Dow Jones Internet & Target Income ETF Stock Chart CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart Global X S&P 500 Annual Tail Hedge UCITS ETF Stock Chart Global X S&P 500 Annual Buffer UCITS ETF Stock Chart Receive STBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Performance Trust Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STBF) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Performance Trust Short Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
