Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free FDND Stock Alerts
$19.47
+0.19 (+0.99%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChart

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-3.70%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FDND Stock Chart for Thursday, May, 2, 2024

FDND Chart by TradingView

FT Vest Dow Jones Internet & Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.28$19.47
+0.99%		$19.47$19.471 shs$974,000.00
04/30/2024$19.60$19.28
-1.63%		$19.28$19.284 shs$964,000.00
04/29/2024$19.72$19.60
-0.61%		$19.60$19.6010 shs$980,000.00
04/26/2024$19.25$19.72
+2.44%		$19.72$19.724 shs$986,000.00
04/25/2024$19.52$19.25
-1.38%		$19.25$19.252 shs$963,000.00
04/24/2024$19.57$19.52
-0.26%		$19.52$19.522 shs$976,000.00
04/23/2024$19.35$19.57
+1.14%		$19.57$19.5731 shs$0.00
04/22/2024$19.20$19.35
+0.78%		$19.35$19.353 shs$0.00
04/19/2024$19.59$19.20
-1.99%		$19.20$19.2020 shs$0.00
04/18/2024$19.64$19.59
-0.25%		$19.59$19.5940 shs$0.00
04/17/2024$19.75$19.64
-0.56%		$19.64$19.6440 shs$0.00
04/16/2024$19.69$19.75
+0.30%		$19.75$19.7515 shs$0.00
04/15/2024$20.20$19.69
-2.53%		$19.69$19.69100 shs$0.00
04/12/2024$20.63$20.20
-2.08%		$20.20$20.2016 shs$0.00
04/11/2024$20.39$20.63
+1.18%		$20.63$20.6317 shs$0.00
04/10/2024$20.51$20.39
-0.59%		$20.39$20.392 shs$0.00
04/09/2024$20.43$20.51
+0.39%		$20.51$20.512 shs$0.00
04/08/2024$20.41$20.43
+0.08%		$20.43$20.4320 shs$0.00
04/05/2024$20.06$20.41
+1.74%		$20.41$20.41101 shs$0.00
04/04/2024$20.31$20.06
-1.23%		$20.06$20.0621 shs$0.00
04/03/2024$20.22$20.31
+0.45%		$20.31$20.3130 shs$0.00
04/02/2024$20.37$20.22
-0.74%		$20.22$20.2230 shs$0.00
04/01/2024$20.32$20.37
+0.22%		$20.42$20.37438 shs$0.00
03/29/2024$20.32$20.32
+0.02%		$20.38$20.32203 shs$0.00
03/28/2024$20.33$20.32
-0.05%		$20.38$20.32203 shs$0.00
03/27/2024$20.40$20.33
-0.34%		$20.33$20.3346 shs$0.00
03/26/2024$20.38$20.40
+0.10%		$20.40$20.403 shs$0.00
03/25/2024$20.41$20.38
-0.15%		$20.38$20.383 shs$0.00
03/22/2024N/A$20.41$20.41$20.416 shs$0.00

Related Companies:
This page (NYSEARCA:FDND) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing